Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.957,00 | 3.774.579,00 | 3.865.197,00 |  %-0.73 |
 Ethereum | ETH | 119.545,00 | 118.578,00 | 122.283,00 | %-1.19 |
 Tether | USDT | 48,48 | 48,48 | 48,50 |  %0.03 |
 BNB | BNB | 35.003,00 | 34.844,00 | 36.725,00 | %-4.49 |
 XRP | XRP | 67,30 | 67,02 | 70,07 | %-2.27 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.900,37 | 4.885,75 | 5.093,13 | %-2.58 |
 TRON | TRX | 16,43 | 16,39 | 16,52 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.9 |
 Zcash | ZEC | 59.734,00 | 56.973,00 | 62.750,00 | %3.79 |
 Hyperliquid | HYPE | 4.020,54 | 4.001,01 | 4.218,79 | %-3.35 |
 Dogecoin | DOGE | 4,16 | 4,14 | 4,44 | %-5.35 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-0.66 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.665,00 | 23.839,00 | 25.137,00 | %2.76 |
 WhiteBIT Coin | WBT | 3.911,32 | 3.891,78 | 4.001,36 | %-1.06 |
 Chainlink | LINK | 568,44 | 565,41 | 612,08 | %-6.35 |
 LEO Token | LEO | 445,47 | 444,79 | 448,98 | %-0.25 |
 Cardano | ADA | 10,22 | 10,15 | 10,81 | %-4.35 |
 Stellar | XLM | 8,72 | 8,73 | 9,25 | %-4.51 |
 Bitcoin Cash | BCH | 12.137,72 | 12.060,56 | 12.666,34 | %-3.45 |
 Dai | DAI | 48,50 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,48 | 48,48 | 48,49 | %0.02 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.02 |
 Litecoin | LTC | 2.574,35 | 2.553,70 | 2.654,91 | %-2.33 |
 Canton | CC | 5,03 | 4,99 | 5,34 | %-3.98 |
 Uniswap | UNI | 296,84 | 296,81 | 337,19 | %-9.77 |
 Gram (prev. Toncoin) | GRAM | 66,02 | 65,88 | 68,41 | %-2.64 |
 Avalanche | AVAX | 376,29 | 373,25 | 390,15 | %-2.96 |
 Hedera | HBAR | 3,70 | 3,68 | 3,88 | %-3.27 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 119,20 | 109,96 | 128,29 | %4.66 |
 Sui | SUI | 37,08 | 37,04 | 40,17 | %-6.57 |
 Shiba Inu | SHIB | 0,000253 | 0,000252 | 0,000267 | %-4.14 |
 PayPal USD | PYUSD | 48,49 | 48,49 | 48,50 | %0.04 |
 Cronos | CRO | 2,82 | 2,82 | 3,10 | %-7.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.04 |
 MemeCore | M | 58,65 | 56,48 | 59,36 | %-0.12 |
 Tether Gold | XAUT | 213.128,00 | 211.177,00 | 214.736,00 | %0.96 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,51 | %0.03 |
 Bittensor | TAO | 12.189,65 | 12.162,60 | 13.080,32 | %-2.92 |
 OKB | OKB | 5.516,09 | 5.401,85 | 5.576,49 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,38 | 55,59 | %0.2 |
 Mantle | MNT | 29,06 | 29,04 | 31,64 | %-5.37 |
 Aster | ASTER | 35,19 | 34,83 | 37,13 | %-3.33 |
 Aave | AAVE | 6.014,58 | 6.024,73 | 6.355,62 | %-3.93 |
 Polkadot | DOT | 54,35 | 53,17 | 59,12 | %-8.42 |
 PAX Gold | PAXG | 213.282,00 | 211.448,00 | 214.877,00 | %0.95 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,74 | %-0.68 |
 Ondo | ONDO | 17,24 | 17,19 | 18,47 | %-5.31 |
 Pump.fun | PUMP | 0,195821 | 0,196919 | 0,233794 | %-8.93 |
 Morpho | MORPHO | 111,04 | 110,46 | 117,34 | %-1.8 |
 Internet Computer | ICP | 134,63 | 133,92 | 141,43 | %-4.93 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.45 |
 Ethena | ENA | 7,26 | 7,27 | 8,18 | %-6.59 |
 USDD | USDD | 48,44 | 48,40 | 48,49 | %-0.04 |
 Worldcoin | WLD | 19,70 | 19,97 | 22,37 | %-10.8 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000181 | %-6.69 |
 Sky | SKY | 3,00 | 2,95 | 3,30 | %-8.33 |
 Bitget Token | BGB | 95,32 | 95,16 | 97,62 | %-1.67 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.05 |
 Falcon USD | USDF | 48,30 | 48,14 | 49,00 | %0.07 |
 BFUSD | BFUSD | 48,48 | 48,48 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,04 | 57,20 | %0.06 |
 United Stables | U | 48,45 | 48,44 | 48,47 | %0.03 |
 Ethereum Classic | ETC | 385,64 | 384,94 | 437,44 | %-9.05 |
 Bitway | BTW | 21,73 | 21,00 | 22,16 | %3.04 |
 Lighter | LIT | 221,73 | 218,30 | 257,29 | %-5.95 |
 Venice Token | VVV | 1.126,25 | 1.077,86 | 1.415,42 | %-4.06 |
 Pi Network | PI | 4,59 | 4,52 | 4,83 | %-3.39 |
 POL (ex-MATIC) | POL | 4,70 | 4,60 | 4,84 | %1.88 |
 Kaspa | KAS | 1,75 | 1,69 | 1,81 | %0.33 |
 Arbitrum | ARB | 7,18 | 7,21 | 8,47 | %-9.99 |
 Cosmos Hub | ATOM | 89,73 | 87,28 | 98,26 | %-0.22 |
 Quant | QNT | 3.239,86 | 3.215,48 | 3.386,34 | %-0.39 |
 Blockchain Capital | BCAP | 5.164,34 | 5.164,34 | 5.164,34 | %0.04 |
 Gate | GT | 437,65 | 437,18 | 455,22 | %-1.42 |
 KuCoin | KCS | 336,62 | 336,42 | 342,52 | %-1.38 |
 Algorand | ALGO | 4,79 | 4,72 | 4,95 | %-2.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,66 | 59,81 | %0.06 |
 JUST | JST | 5,07 | 4,95 | 5,12 | %-0.54 |
 NEXO | NEXO | 40,61 | 40,36 | 41,35 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,44 | 543,23 | 543,44 | %0.08 |
 Jupiter | JUP | 11,19 | 11,03 | 12,31 | %-5.68 |
 Stable | STABLE | 1,41 | 1,36 | 1,42 | %1.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Dash | DASH | 2.814,76 | 2.828,89 | 3.217,05 | %-7.94 |
 Render | RENDER | 69,60 | 70,32 | 76,02 | %-4.67 |
 PancakeSwap | CAKE | 108,97 | 107,86 | 112,64 | %-1.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.06 |
 GHO | GHO | 48,42 | 48,41 | 48,45 | %-0.01 |
 Filecoin | FIL | 39,49 | 39,27 | 41,38 | %-4.24 |
 VeChain | VET | 0,360650 | 0,359340 | 0,395685 | %-8.14 |
 Injective | INJ | 293,87 | 290,18 | 317,15 | %-6.58 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %-0.42 |
 Ether.fi | ETHFI | 29,23 | 28,78 | 31,02 | %0.56 |
 XDC Network | XDC | 1,37 | 1,37 | 1,40 | %-1.51 |
 Flare | FLR | 0,310120 | 0,307499 | 0,319081 | %-2.76 |
 Curve DAO | CRV | 17,17 | 17,00 | 17,79 | %-2.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 119,20 | %4,66 |
| Zcash | ZEC | 59.734,00 | %3,79 |
| Bitway | BTW | 21,73 | %3,04 |
| Monero | XMR | 24.665,00 | %2,76 |
| POL (ex-MATIC) | POL | 4,70 | %1,88 |
| Stable | STABLE | 1,41 | %1,59 |
| Tether Gold | XAUT | 213.128,00 | %0,96 |
| PAX Gold | PAXG | 213.282,00 | %0,95 |
| Ether.fi | ETHFI | 29,23 | %0,56 |
| Kaspa | KAS | 1,75 | %0,326940 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,70 | %-10,80 |
| Arbitrum | ARB | 7,18 | %-9,99 |
| Uniswap | UNI | 296,84 | %-9,77 |
| Ethereum Classic | ETC | 385,64 | %-9,05 |
| Pump.fun | PUMP | 0,195821 | %-8,93 |
| Polkadot | DOT | 54,35 | %-8,42 |
| Sky | SKY | 3,00 | %-8,33 |
| VeChain | VET | 0,360650 | %-8,14 |
| Dash | DASH | 2.814,76 | %-7,94 |
| Cronos | CRO | 2,82 | %-7,04 |
