Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.065,00 | 3.774.400,00 | 3.865.014,00 |  %-0.47 |
 Ethereum | ETH | 119.703,00 | 118.572,00 | 122.277,00 | %-0.93 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.02 |
 BNB | BNB | 35.044,00 | 34.843,00 | 36.724,00 | %-4.3 |
 XRP | XRP | 67,59 | 67,01 | 70,07 | %-1.97 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.02 |
 Solana | SOL | 4.919,59 | 4.885,52 | 5.092,89 | %-2.12 |
 TRON | TRX | 16,44 | 16,39 | 16,52 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 49,72 | 49,43 | 50,55 | %-0.91 |
 Zcash | ZEC | 60.094,00 | 56.970,00 | 62.747,00 | %4.7 |
 Hyperliquid | HYPE | 4.045,97 | 4.000,82 | 4.218,59 | %-2.39 |
 Dogecoin | DOGE | 4,17 | 4,14 | 4,44 | %-5.17 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.47 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.02 |
 Monero | XMR | 24.736,00 | 23.838,00 | 25.136,00 | %2.54 |
 WhiteBIT Coin | WBT | 3.918,59 | 3.891,59 | 4.001,17 | %-0.84 |
 Chainlink | LINK | 571,02 | 565,38 | 612,05 | %-6.11 |
 LEO Token | LEO | 445,46 | 444,76 | 448,95 | %-0.21 |
 Cardano | ADA | 10,28 | 10,15 | 10,81 | %-3.79 |
 Stellar | XLM | 8,76 | 8,73 | 9,25 | %-4.02 |
 Bitcoin Cash | BCH | 12.183,93 | 12.059,99 | 12.665,74 | %-3.07 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,48 | 48,47 | 48,49 | %0.02 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.02 |
 Canton | CC | 5,08 | 4,99 | 5,34 | %-3.6 |
 Litecoin | LTC | 2.578,96 | 2.553,58 | 2.654,78 | %-2.23 |
 Uniswap | UNI | 297,16 | 296,80 | 337,18 | %-9.07 |
 Gram (prev. Toncoin) | GRAM | 66,43 | 65,88 | 68,41 | %-2.26 |
 Avalanche | AVAX | 378,03 | 373,23 | 390,13 | %-2.89 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-3.32 |
 Global Dollar | USDG | 48,50 | 48,48 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 120,03 | 109,95 | 128,28 | %5.06 |
 Sui | SUI | 37,33 | 37,04 | 40,17 | %-6.23 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000267 | %-3.63 |
 Cronos | CRO | 2,84 | 2,82 | 3,10 | %-4.1 |
 PayPal USD | PYUSD | 48,49 | 48,49 | 48,50 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 MemeCore | M | 58,86 | 56,48 | 59,36 | %-1.12 |
 Tether Gold | XAUT | 213.107,00 | 211.166,00 | 214.726,00 | %1.12 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.04 |
 Bittensor | TAO | 12.269,58 | 12.162,02 | 13.079,70 | %-2.71 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,50 | %0.03 |
 OKB | OKB | 5.482,45 | 5.401,60 | 5.576,23 | %-0.81 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,38 | 55,59 | %-0.17 |
 Mantle | MNT | 29,11 | 29,04 | 31,64 | %-5.65 |
 Aster | ASTER | 35,47 | 34,83 | 37,13 | %-2.75 |
 Aave | AAVE | 6.065,69 | 6.024,44 | 6.355,32 | %-3.21 |
 Polkadot | DOT | 54,30 | 53,17 | 59,12 | %-9.47 |
 PAX Gold | PAXG | 213.159,00 | 211.438,00 | 214.867,00 | %1.03 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,74 | %0.13 |
 Ondo | ONDO | 17,38 | 17,19 | 18,47 | %-4.7 |
 Pump.fun | PUMP | 0,196174 | 0,196910 | 0,233783 | %-7.24 |
 Morpho | MORPHO | 111,70 | 110,46 | 117,33 | %-2.89 |
 Internet Computer | ICP | 134,38 | 133,91 | 141,42 | %-6.13 |
 Ethena | ENA | 7,33 | 7,27 | 8,18 | %-5.75 |
 Worldcoin | WLD | 19,98 | 19,97 | 22,37 | %-9.53 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.56 |
 USDD | USDD | 48,44 | 48,40 | 48,49 | %-0.05 |
 Pepe | PEPE | 0,000169 | 0,000166 | 0,000181 | %-6.77 |
 Sky | SKY | 3,01 | 2,95 | 3,30 | %-7.79 |
 Bitget Token | BGB | 95,32 | 95,16 | 97,61 | %-1.84 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.03 |
 Falcon USD | USDF | 48,31 | 48,14 | 48,99 | %-0.1 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,04 | 57,19 | %0.05 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.02 |
 Ethereum Classic | ETC | 388,22 | 384,92 | 437,42 | %-8.77 |
 Bitway | BTW | 21,94 | 20,99 | 22,16 | %3.19 |
 Lighter | LIT | 221,97 | 218,29 | 257,28 | %-5.7 |
 Venice Token | VVV | 1.122,76 | 1.077,80 | 1.415,35 | %-6.92 |
 Pi Network | PI | 4,62 | 4,52 | 4,83 | %-2.59 |
 POL (ex-MATIC) | POL | 4,76 | 4,60 | 4,84 | %2.31 |
 Kaspa | KAS | 1,75 | 1,69 | 1,81 | %0.84 |
 Arbitrum | ARB | 7,21 | 7,21 | 8,47 | %-9.99 |
 Cosmos Hub | ATOM | 89,90 | 87,28 | 98,26 | %-0.95 |
 Quant | QNT | 3.245,15 | 3.215,33 | 3.386,18 | %-0.68 |
 Blockchain Capital | BCAP | 5.164,09 | 5.164,09 | 5.164,09 | %0.03 |
 Gate | GT | 438,43 | 437,16 | 455,20 | %-1.45 |
 KuCoin | KCS | 337,36 | 336,41 | 342,51 | %-1.28 |
 Algorand | ALGO | 4,79 | 4,72 | 4,95 | %-3.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,65 | 59,81 | %0.05 |
 JUST | JST | 5,08 | 4,95 | 5,12 | %-0.21 |
 NEXO | NEXO | 40,60 | 40,36 | 41,34 | %-0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,42 | 543,21 | 543,42 | %0.07 |
 Jupiter | JUP | 11,31 | 11,03 | 12,31 | %-4.86 |
 Stable | STABLE | 1,41 | 1,36 | 1,42 | %0.75 |
 Render | RENDER | 70,47 | 70,32 | 76,02 | %-3.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Dash | DASH | 2.830,18 | 2.828,76 | 3.216,90 | %-7.63 |
 PancakeSwap | CAKE | 108,80 | 107,85 | 112,63 | %-1.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.05 |
 GHO | GHO | 48,42 | 48,41 | 48,44 | %-0.01 |
 Filecoin | FIL | 39,72 | 39,27 | 41,38 | %-3.94 |
 VeChain | VET | 0,363810 | 0,359323 | 0,395666 | %-7.46 |
 Injective | INJ | 294,02 | 290,16 | 317,14 | %-6.07 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %-0.17 |
 Ether.fi | ETHFI | 29,54 | 28,77 | 31,02 | %0.31 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-1.26 |
 Curve DAO | CRV | 17,38 | 17,00 | 17,79 | %-1.85 |
 Flare | FLR | 0,310624 | 0,307485 | 0,319066 | %-2.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,03 | %5,06 |
| Zcash | ZEC | 60.094,00 | %4,70 |
| Bitway | BTW | 21,94 | %3,19 |
| Monero | XMR | 24.736,00 | %2,54 |
| POL (ex-MATIC) | POL | 4,76 | %2,31 |
| Tether Gold | XAUT | 213.107,00 | %1,12 |
| PAX Gold | PAXG | 213.159,00 | %1,03 |
| Kaspa | KAS | 1,75 | %0,84 |
| Stable | STABLE | 1,41 | %0,75 |
| Ether.fi | ETHFI | 29,54 | %0,309450 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,21 | %-9,99 |
| Worldcoin | WLD | 19,98 | %-9,53 |
| Polkadot | DOT | 54,30 | %-9,47 |
| Uniswap | UNI | 297,16 | %-9,07 |
| Ethereum Classic | ETC | 388,22 | %-8,77 |
| Sky | SKY | 3,01 | %-7,79 |
| Dash | DASH | 2.830,18 | %-7,63 |
| VeChain | VET | 0,363810 | %-7,46 |
| Pump.fun | PUMP | 0,196174 | %-7,24 |
| Venice Token | VVV | 1.122,76 | %-6,92 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
