Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.585,00 | 78.095,00 | 79.701,00 |  %-0.2 |
 Ethereum | ETH | 2.488,90 | 2.472,65 | 2.521,51 | %-0.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 740,07 | 735,31 | 757,29 | %-1.75 |
 XRP | XRP | 1,42 | 1,41 | 1,44 | %-1.75 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,48 | 102,12 | 105,02 | %-0.79 |
 TRON | TRX | 0,340330 | 0,337749 | 0,340659 | %0.38 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,05 | %-1.69 |
 Zcash | ZEC | 1.262,83 | 1.144,42 | 1.293,92 | %7.06 |
 Hyperliquid | HYPE | 86,59 | 84,02 | 86,99 | %2.59 |
 Dogecoin | DOGE | 0,088780 | 0,088223 | 0,091515 | %-2.05 |
 Rain | RAIN | 0,016160 | 0,015919 | 0,016638 | %-3.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 511,90 | 491,57 | 518,34 | %1.97 |
 WhiteBIT Coin | WBT | 81,24 | 80,71 | 82,52 | %-0.57 |
 Chainlink | LINK | 11,97 | 11,83 | 12,64 | %-6.03 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.21 |
 Cardano | ADA | 0,217112 | 0,213743 | 0,222902 | %-3.76 |
 Stellar | XLM | 0,184832 | 0,183610 | 0,190757 | %-3.07 |
 Bitcoin Cash | BCH | 257,42 | 253,77 | 261,18 | %-0.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 54,27 | 53,35 | 54,74 | %-0.35 |
 Uniswap | UNI | 6,61 | 6,49 | 6,95 | %-4.27 |
 Canton | CC | 0,103208 | 0,103160 | 0,110029 | %-4.26 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,38 | 1,41 | %-2.07 |
 Avalanche | AVAX | 7,93 | 7,82 | 8,05 | %-1.31 |
 Hedera | HBAR | 0,077977 | 0,077512 | 0,079954 | %-2.45 |
 NEAR Protocol | NEAR | 2,59 | 2,27 | 2,65 | %9.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,80 | 0,79 | 0,83 | %-3.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.47 |
 Cronos | CRO | 0,059413 | 0,058570 | 0,064010 | %-0.76 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,16 | 1,25 | %0.31 |
 Tether Gold | XAUT | 4.414,89 | 4.343,14 | 4.427,91 | %0.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 259,05 | 254,67 | 269,72 | %-1.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 113,09 | 112,67 | 114,99 | %-0.93 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.16 |
 Mantle | MNT | 0,62 | 0,62 | 0,65 | %-2.8 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-2.28 |
 Aave | AAVE | 128,71 | 127,35 | 131,05 | %-1.18 |
 Pump.fun | PUMP | 0,004742 | 0,004254 | 0,004821 | %7.23 |
 Polkadot | DOT | 1,12 | 1,12 | 1,28 | %-8.64 |
 PAX Gold | PAXG | 4.419,18 | 4.348,70 | 4.430,82 | %0.74 |
 Ondo | ONDO | 0,369986 | 0,364746 | 0,380876 | %-2.68 |
 World Liberty Financial | WLFI | 0,055820 | 0,055019 | 0,056447 | %-1.15 |
 Morpho | MORPHO | 2,35 | 2,31 | 2,42 | %-2.63 |
 Worldcoin | WLD | 0,435884 | 0,431064 | 0,473395 | %-9.11 |
 Internet Computer | ICP | 2,87 | 2,82 | 2,96 | %-3.11 |
 Ethena | ENA | 0,156771 | 0,154311 | 0,168753 | %-2.51 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Sky | SKY | 0,063697 | 0,063565 | 0,068032 | %-6.47 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,02 | %-0.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,14 | 8,15 | 9,02 | %-5.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.11 |
 Lighter | LIT | 4,98 | 4,73 | 5,31 | %2.26 |
 Bitway | BTW | 0,451051 | 0,429682 | 0,457042 | %-0.52 |
 Venice Token | VVV | 25,16 | 22,50 | 29,19 | %11.2 |
 Pi Network | PI | 0,096729 | 0,095961 | 0,099584 | %0.43 |
 POL (ex-MATIC) | POL | 0,096488 | 0,094820 | 0,099879 | %-0.63 |
 Arbitrum | ARB | 0,154093 | 0,150958 | 0,174571 | %-8.77 |
 Cosmos Hub | ATOM | 1,88 | 1,78 | 2,03 | %3.98 |
 Gate | GT | 9,25 | 9,12 | 9,39 | %0.42 |
 Kaspa | KAS | 0,035604 | 0,034847 | 0,036456 | %-0.98 |
 Quant | QNT | 66,96 | 66,42 | 69,83 | %-2.61 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,02 | 6,95 | 7,06 | %0.14 |
 Algorand | ALGO | 0,100635 | 0,097334 | 0,102385 | %-1.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.11 |
 JUST | JST | 0,103040 | 0,102162 | 0,105579 | %-2.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.16 |
 Jupiter | JUP | 0,249204 | 0,237430 | 0,253844 | %3.15 |
 Dash | DASH | 64,32 | 61,47 | 66,34 | %1.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Render | RENDER | 1,53 | 1,48 | 1,54 | %0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Stable | STABLE | 0,029144 | 0,028004 | 0,029333 | %1.37 |
 PancakeSwap | CAKE | 2,27 | 2,23 | 2,32 | %-0.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,84 | 0,83 | 0,86 | %-0.59 |
 VeChain | VET | 0,007733 | 0,007511 | 0,008159 | %-3.18 |
 Injective | INJ | 6,20 | 6,01 | 6,54 | %-2.99 |
 Beldex | BDX | 0,076214 | 0,075156 | 0,077528 | %-1.52 |
 Official Trump | TRUMP | 2,18 | 2,15 | 2,28 | %-3.92 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-1.41 |
 Aptos | APT | 0,67 | 0,64 | 0,68 | %1.68 |
 XDC Network | XDC | 0,028505 | 0,028277 | 0,028927 | %-0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,16 | %11,20 |
| NEAR Protocol | NEAR | 2,59 | %9,34 |
| Pump.fun | PUMP | 0,004742 | %7,23 |
| Zcash | ZEC | 1.262,83 | %7,06 |
| Cosmos Hub | ATOM | 1,88 | %3,98 |
| Jupiter | JUP | 0,249204 | %3,15 |
| Hyperliquid | HYPE | 86,59 | %2,59 |
| Lighter | LIT | 4,98 | %2,26 |
| Monero | XMR | 511,90 | %1,97 |
| Dash | DASH | 64,32 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,435884 | %-9,11 |
| Arbitrum | ARB | 0,154093 | %-8,77 |
| Polkadot | DOT | 1,12 | %-8,64 |
| Sky | SKY | 0,063697 | %-6,47 |
| Chainlink | LINK | 11,97 | %-6,03 |
| Ethereum Classic | ETC | 8,14 | %-5,66 |
| Uniswap | UNI | 6,61 | %-4,27 |
| Canton | CC | 0,103208 | %-4,26 |
| Official Trump | TRUMP | 2,18 | %-3,92 |
| Cardano | ADA | 0,217112 | %-3,76 |
