Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.930,00 | 77.666,00 | 79.701,00 |  %0.51 |
 Ethereum | ETH | 2.487,24 | 2.442,98 | 2.521,51 | %0.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 750,38 | 742,69 | 757,36 |  %-0.78 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,79 | 101,79 | 105,02 | %0.38 |
 TRON | TRX | 0,338860 | 0,337749 | 0,339911 | %0.32 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.243,51 | 1.132,83 | 1.255,53 | %7.99 |
 Hyperliquid | HYPE | 86,20 | 81,66 | 86,98 | %3 |
 Dogecoin | DOGE | 0,090755 | 0,088076 | 0,091427 | %0.67 |
 Rain | RAIN | 0,015951 | 0,015973 | 0,016833 | %-5.78 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 81,59 | 78,20 | 82,52 | %3.89 |
 Monero | XMR | 495,72 | 493,99 | 509,84 | %-2.71 |
 Chainlink | LINK | 12,08 | 12,23 | 12,77 | %-4.44 |
 LEO Token | LEO | 9,20 | 9,17 | 9,26 | %0.16 |
 Cardano | ADA | 0,218694 | 0,215202 | 0,231823 | %-0.21 |
 Stellar | XLM | 0,188254 | 0,186398 | 0,193540 | %-1 |
 Bitcoin Cash | BCH | 258,33 | 251,88 | 261,18 | %0.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,106535 | 0,102222 | 0,110029 | %1.63 |
 Litecoin | LTC | 53,98 | 53,70 | 55,68 | %-3 |
 Uniswap | UNI | 6,65 | 6,66 | 7,07 | %-5.13 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %0.12 |
 Hedera | HBAR | 0,078566 | 0,078462 | 0,080852 | %-2.24 |
 Avalanche | AVAX | 7,94 | 7,84 | 8,10 | %-1.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 2,54 | 2,25 | 2,48 | %9.94 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %-1.54 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.85 |
 Cronos | CRO | 0,060042 | 0,058574 | 0,064010 | %1.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,16 | 1,25 | %0.22 |
 Tether Gold | XAUT | 4.398,46 | 4.343,14 | 4.408,70 | %0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 260,12 | 249,72 | 269,03 | %1.66 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,43 | 113,34 | 115,29 | %-1.03 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.05 |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | %2.09 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-1.07 |
 Polkadot | DOT | 1,18 | 1,06 | 1,28 | %8.43 |
 Aave | AAVE | 129,02 | 126,85 | 131,05 | %-1.4 |
 PAX Gold | PAXG | 4.403,31 | 4.348,70 | 4.412,43 | %0.13 |
 Pump.fun | PUMP | 0,004442 | 0,004243 | 0,004597 | %1.64 |
 Ondo | ONDO | 0,376084 | 0,369949 | 0,385685 | %-0.65 |
 World Liberty Financial | WLFI | 0,055723 | 0,055395 | 0,056457 | %-0.48 |
 Ethena | ENA | 0,163739 | 0,157077 | 0,168753 | %0.79 |
 Worldcoin | WLD | 0,446812 | 0,443844 | 0,492671 | %-5.89 |
 Morpho | MORPHO | 2,35 | 2,31 | 2,45 | %-2.58 |
 Internet Computer | ICP | 2,87 | 2,83 | 3,08 | %-4.84 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.27 |
 Sky | SKY | 0,064354 | 0,064618 | 0,068149 | %-4.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,02 | %-0.22 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,29 | 8,03 | 9,02 | %1.38 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 5,13 | 4,61 | 5,31 | %7.01 |
 Venice Token | VVV | 26,20 | 18,41 | 29,19 | %43.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.16 |
 Bitway | BTW | 0,449124 | 0,429682 | 0,461330 | %0.02 |
 Arbitrum | ARB | 0,165753 | 0,163302 | 0,175951 | %-4.91 |
 Pi Network | PI | 0,097619 | 0,095626 | 0,099584 | %0.89 |
 Cosmos Hub | ATOM | 1,97 | 1,70 | 2,02 | %17.75 |
 POL (ex-MATIC) | POL | 0,097413 | 0,094888 | 0,099879 | %0.55 |
 Quant | QNT | 68,24 | 66,56 | 69,83 | %2.35 |
 Gate | GT | 9,25 | 9,06 | 9,31 | %1.43 |
 Kaspa | KAS | 0,035535 | 0,034529 | 0,037152 | %2.83 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 6,97 | 6,96 | 7,05 | %-0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.17 |
 Algorand | ALGO | 0,097701 | 0,096825 | 0,103137 | %-0.04 |
 JUST | JST | 0,103713 | 0,102905 | 0,110037 | %0.11 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %2.35 |
 Dash | DASH | 65,13 | 61,47 | 66,34 | %3.7 |
 Jupiter | JUP | 0,247982 | 0,235435 | 0,253844 | %1.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028311 | 0,028230 | 0,029125 | %-2.21 |
 PancakeSwap | CAKE | 2,29 | 2,26 | 2,32 | %-1.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,83 | 0,83 | 0,88 | %-3.43 |
 VeChain | VET | 0,007761 | 0,007602 | 0,008159 | %-2.12 |
 Injective | INJ | 6,28 | 6,20 | 6,56 | %0.68 |
 Official Trump | TRUMP | 2,22 | 2,20 | 2,28 | %-1.67 |
 Ether.fi | ETHFI | 0,63 | 0,58 | 0,64 | %6.04 |
 Beldex | BDX | 0,075730 | 0,075162 | 0,077860 | %-2.52 |
 Aerodrome Finance | AERO | 0,59 | 0,60 | 0,65 | %-9.3 |
 XDC Network | XDC | 0,028752 | 0,028277 | 0,028958 | %-0.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 26,20 | %43,63 |
| Cosmos Hub | ATOM | 1,97 | %17,75 |
| NEAR Protocol | NEAR | 2,54 | %9,94 |
| Polkadot | DOT | 1,18 | %8,43 |
| Zcash | ZEC | 1.243,51 | %7,99 |
| Lighter | LIT | 5,13 | %7,01 |
| Ether.fi | ETHFI | 0,63 | %6,04 |
| WhiteBIT Coin | WBT | 81,59 | %3,89 |
| Dash | DASH | 65,13 | %3,70 |
| Hyperliquid | HYPE | 86,20 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,59 | %-9,30 |
| Worldcoin | WLD | 0,446812 | %-5,89 |
| Rain | RAIN | 0,015951 | %-5,78 |
| Uniswap | UNI | 6,65 | %-5,13 |
| Arbitrum | ARB | 0,165753 | %-4,91 |
| Internet Computer | ICP | 2,87 | %-4,84 |
| Sky | SKY | 0,064354 | %-4,67 |
| Chainlink | LINK | 12,08 | %-4,44 |
| Filecoin | FIL | 0,83 | %-3,43 |
| Litecoin | LTC | 53,98 | %-3,00 |
