Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.120,00 | 77.666,00 | 79.312,00 |  %0.77 |
 Ethereum | ETH | 2.500,39 | 2.442,98 | 2.510,70 | %1.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 753,66 | 742,69 | 760,33 | %0.78 |
 XRP | XRP | 1,43 | 1,38 | 1,45 | %3.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,32 | 101,79 | 104,71 | %1.47 |
 TRON | TRX | 0,338455 | 0,337120 | 0,339911 | %0.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.229,80 | 1.117,97 | 1.247,22 | %8.81 |
 Hyperliquid | HYPE | 86,18 | 81,66 | 86,16 | %2.39 |
 Dogecoin | DOGE | 0,090406 | 0,088076 | 0,090871 | %1.07 |
 Rain | RAIN | 0,016062 | 0,015973 | 0,017022 | %-1.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,91 | 75,80 | 82,52 | %7.78 |
 Monero | XMR | 503,34 | 493,99 | 525,33 | %-2.7 |
 Chainlink | LINK | 12,55 | 12,35 | 12,77 | %-0.9 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.5 |
 Cardano | ADA | 0,220003 | 0,215202 | 0,231823 | %1.35 |
 Stellar | XLM | 0,189917 | 0,186398 | 0,193540 | %0.04 |
 Bitcoin Cash | BCH | 259,32 | 251,88 | 261,18 | %0.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 6,91 | 6,69 | 7,19 | %-1.83 |
 Canton | CC | 0,108529 | 0,102222 | 0,110029 | %2.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,31 | 53,70 | 55,78 | %-1.07 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.43 |
 Hedera | HBAR | 0,079243 | 0,078462 | 0,080866 | %-2.24 |
 Avalanche | AVAX | 8,02 | 7,84 | 8,19 | %-0.27 |
 Sui | SUI | 0,82 | 0,80 | 0,83 | %0.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.69 |
 NEAR Protocol | NEAR | 2,36 | 2,25 | 2,43 | %3.56 |
 Cronos | CRO | 0,059966 | 0,057144 | 0,064010 | %3.69 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.399,05 | 4.343,14 | 4.406,44 | %-0.12 |
 MemeCore | M | 1,18 | 1,16 | 1,25 | %0.67 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 257,76 | 249,72 | 269,03 | %0.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,48 | 113,34 | 116,45 | %-0.66 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.38 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.15 |
 Aster | ASTER | 0,76 | 0,74 | 0,77 | %-0.39 |
 Polkadot | DOT | 1,19 | 1,06 | 1,28 | %11.76 |
 Aave | AAVE | 129,56 | 126,85 | 132,08 | %-1.4 |
 PAX Gold | PAXG | 4.403,14 | 4.348,70 | 4.409,74 | %-0.13 |
 Pump.fun | PUMP | 0,004515 | 0,004178 | 0,004534 | %5.98 |
 Ondo | ONDO | 0,376738 | 0,369949 | 0,385685 | %0.56 |
 World Liberty Financial | WLFI | 0,055934 | 0,055395 | 0,056457 | %-0.4 |
 Worldcoin | WLD | 0,455623 | 0,449628 | 0,492671 | %-2.13 |
 Ethena | ENA | 0,165556 | 0,157077 | 0,165183 | %1.06 |
 Morpho | MORPHO | 2,37 | 2,31 | 2,45 | %-1.42 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,10 | %-4.84 |
 Sky | SKY | 0,067031 | 0,066624 | 0,068403 | %-1.49 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.97 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %0.86 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,58 | 8,00 | 9,02 | %7.52 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,18 | 4,58 | 5,22 | %11.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 26,09 | 17,53 | 26,89 | %47.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.04 |
 Bitway | BTW | 0,450217 | 0,429682 | 0,461330 | %0.17 |
 Arbitrum | ARB | 0,171135 | 0,163302 | 0,178199 | %-0.04 |
 Pi Network | PI | 0,097970 | 0,095625 | 0,099584 | %2.37 |
 POL (ex-MATIC) | POL | 0,097002 | 0,094888 | 0,098863 | %1.78 |
 Quant | QNT | 68,85 | 65,59 | 69,57 | %4.28 |
 Cosmos Hub | ATOM | 1,85 | 1,64 | 1,88 | %12.96 |
 Gate | GT | 9,16 | 8,98 | 9,29 | %-0.34 |
 Kaspa | KAS | 0,035276 | 0,033909 | 0,037152 | %1.76 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,00 | 6,96 | 7,05 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.05 |
 Algorand | ALGO | 0,099330 | 0,095711 | 0,103137 | %1.3 |
 JUST | JST | 0,104057 | 0,103569 | 0,110037 | %-1.06 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %2.11 |
 Dash | DASH | 64,40 | 61,47 | 64,95 | %1.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,246731 | 0,235435 | 0,246772 | %-0.23 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %-1.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028454 | 0,028369 | 0,029125 | %-1.43 |
 PancakeSwap | CAKE | 2,28 | 2,26 | 2,42 | %-1.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-1.36 |
 VeChain | VET | 0,008010 | 0,007346 | 0,008159 | %9.23 |
 Injective | INJ | 6,27 | 6,19 | 6,56 | %-2.34 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,65 | %-1.99 |
 Official Trump | TRUMP | 2,24 | 2,20 | 2,29 | %-0.64 |
 Beldex | BDX | 0,076334 | 0,076004 | 0,078097 | %-1.9 |
 Ether.fi | ETHFI | 0,62 | 0,58 | 0,62 | %7.34 |
 Pons | PONS | 0,82 | 0,68 | 0,88 | %16.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 26,09 | %47,32 |
| Pons | PONS | 0,82 | %16,91 |
| Cosmos Hub | ATOM | 1,85 | %12,96 |
| Polkadot | DOT | 1,19 | %11,76 |
| Lighter | LIT | 5,18 | %11,13 |
| VeChain | VET | 0,008010 | %9,23 |
| Zcash | ZEC | 1.229,80 | %8,81 |
| WhiteBIT Coin | WBT | 81,91 | %7,78 |
| Ether.fi | ETHFI | 0,62 | %7,34 |
| Ethereum Classic | ETC | 8,58 | %7,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,88 | %-4,84 |
| Monero | XMR | 503,34 | %-2,70 |
| Injective | INJ | 6,27 | %-2,34 |
| Hedera | HBAR | 0,079243 | %-2,24 |
| Worldcoin | WLD | 0,455623 | %-2,13 |
| Aerodrome Finance | AERO | 0,62 | %-1,99 |
| Beldex | BDX | 0,076334 | %-1,90 |
| Uniswap | UNI | 6,91 | %-1,83 |
| Sky | SKY | 0,067031 | %-1,49 |
| Stable | STABLE | 0,028454 | %-1,43 |
