Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.835.094,00 | 3.764.814,00 | 3.826.056,00 |  %0.44 |
 Ethereum | ETH | 121.530,00 | 118.422,00 | 121.360,00 | %1 |
 Tether | USDT | 48,46 | 48,45 | 48,47 | %0.04 |
 BNB | BNB | 36.579,00 | 36.001,00 | 36.856,00 | %1.22 |
 XRP | XRP | 69,48 | 66,97 | 70,25 | %2.85 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.051,48 | 4.934,02 | 5.075,66 | %0.9 |
 TRON | TRX | 16,42 | 16,26 | 16,48 | %1.05 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 60.149,00 | 54.193,00 | 58.671,00 | %9.32 |
 Hyperliquid | HYPE | 4.164,60 | 3.958,32 | 4.165,88 | %1.8 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,40 | %0.89 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 |  %-1.22 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.06 |
 WhiteBIT Coin | WBT | 3.973,39 | 3.672,77 | 4.000,11 | %7.42 |
 Monero | XMR | 24.516,00 | 23.946,00 | 25.465,00 | %-2.57 |
 Chainlink | LINK | 608,65 | 598,45 | 618,91 | %-0.79 |
 LEO Token | LEO | 445,33 | 444,59 | 448,77 | %-0.25 |
 Cardano | ADA | 10,69 | 10,43 | 11,24 | %1.16 |
 Stellar | XLM | 9,18 | 9,04 | 9,38 | %-0.5 |
 Bitcoin Cash | BCH | 12.620,99 | 12.209,60 | 12.621,27 | %0.81 |
 Dai | DAI | 48,46 | 48,46 | 48,48 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.06 |
 Canton | CC | 5,30 | 4,96 | 5,33 | %2.38 |
 Uniswap | UNI | 334,92 | 324,52 | 348,42 | %-1.46 |
 USD1 | USD1 | 48,45 | 48,45 | 48,46 | %0.04 |
 Litecoin | LTC | 2.635,55 | 2.602,99 | 2.703,66 | %-1.68 |
 Gram (prev. Toncoin) | GRAM | 67,49 | 66,86 | 68,43 | %0.09 |
 Hedera | HBAR | 3,85 | 3,80 | 3,96 | %-2.28 |
 Avalanche | AVAX | 389,42 | 380,03 | 396,89 | %-0.26 |
 Sui | SUI | 39,79 | 38,62 | 40,40 | %0.56 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,48 | %0.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000267 | %0.37 |
 NEAR Protocol | NEAR | 113,34 | 109,15 | 117,95 | %2.69 |
 Cronos | CRO | 2,94 | 2,77 | 3,10 | %4.92 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.04 |
 MemeCore | M | 57,71 | 56,26 | 60,83 | %1.55 |
 Tether Gold | XAUT | 212.205,00 | 210.530,00 | 214.896,00 | %-1.16 |
 Circle USYC | USYC | 55,10 | 55,09 | 55,10 | %0.05 |
 Bittensor | TAO | 12.606,07 | 12.104,85 | 13.041,23 | %1.28 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,48 | %0.06 |
 OKB | OKB | 5.560,39 | 5.494,16 | 5.644,87 | %-1.12 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,21 | 55,58 | %0.39 |
 Mantle | MNT | 30,59 | 29,83 | 31,27 | %1.67 |
 Polkadot | DOT | 58,97 | 50,80 | 62,08 | %13.39 |
 Aster | ASTER | 36,74 | 35,87 | 37,53 | %-0.26 |
 Aave | AAVE | 6.295,09 | 6.148,77 | 6.402,31 | %-1.09 |
 PAX Gold | PAXG | 212.361,00 | 210.800,00 | 215.089,00 | %-1.2 |
 Pump.fun | PUMP | 0,217759 | 0,200410 | 0,217885 | %3.65 |
 Ondo | ONDO | 18,27 | 17,93 | 18,70 | %-0.11 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,74 | %-0.24 |
 Worldcoin | WLD | 22,22 | 21,80 | 23,88 | %-2.31 |
 Ethena | ENA | 7,88 | 7,61 | 8,08 | %-1.14 |
 Morpho | MORPHO | 114,54 | 112,09 | 118,61 | %-2.76 |
 Internet Computer | ICP | 139,61 | 137,27 | 150,47 | %-4.82 |
 Sky | SKY | 3,29 | 3,23 | 3,32 | %-0.94 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %3.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.49 |
 USDD | USDD | 48,45 | 48,41 | 48,47 | %0.06 |
 Bitget Token | BGB | 97,35 | 95,13 | 98,42 | %1.16 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.02 |
 Ethereum Classic | ETC | 416,63 | 384,85 | 437,24 | %7.9 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,61 | %0.11 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.06 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Lighter | LIT | 247,68 | 221,95 | 240,52 | %9.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,08 | %0.1 |
 Venice Token | VVV | 1.254,95 | 849,77 | 1.264,41 | %45.82 |
 Bitway | BTW | 21,73 | 20,83 | 22,36 | %-0.49 |
 Arbitrum | ARB | 8,16 | 7,92 | 8,64 | %-1.83 |
 Pi Network | PI | 4,75 | 4,60 | 4,83 | %3.49 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,79 | %0.71 |
 Quant | QNT | 3.311,58 | 3.177,23 | 3.334,11 | %3.03 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %1.44 |
 Cosmos Hub | ATOM | 89,65 | 79,09 | 91,12 | %12.25 |
 Gate | GT | 441,98 | 435,37 | 450,37 | %-0.57 |
 Blockchain Capital | BCAP | 5.162,02 | 5.148,93 | 5.162,02 | %0.3 |
 KuCoin | KCS | 340,28 | 337,35 | 341,82 | %0.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,56 | 59,69 | %0.12 |
 Algorand | ALGO | 4,93 | 4,64 | 5,00 | %3.79 |
 JUST | JST | 5,06 | 5,02 | 5,33 | %-0.67 |
 NEXO | NEXO | 40,56 | 39,80 | 41,02 | %0.89 |
 Dash | DASH | 3.120,81 | 2.979,91 | 3.143,43 | %2.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,99 | 542,94 | 542,99 | %0.05 |
 Jupiter | JUP | 11,84 | 11,41 | 12,06 | %-1.59 |
 Render | RENDER | 73,06 | 71,72 | 74,90 | %-2.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.08 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-3.18 |
 PancakeSwap | CAKE | 110,60 | 109,67 | 117,19 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,81 | 50,83 | %0.09 |
 GHO | GHO | 48,41 | 48,39 | 48,43 | %0.05 |
 Filecoin | FIL | 40,91 | 40,20 | 42,46 | %0.42 |
 VeChain | VET | 0,385560 | 0,353130 | 0,395507 | %8.82 |
 Injective | INJ | 306,85 | 300,15 | 317,90 | %-1.9 |
 Official Trump | TRUMP | 108,67 | 106,51 | 111,18 | %-0.87 |
 Aerodrome Finance | AERO | 30,03 | 29,25 | 31,68 | %-6.04 |
 Beldex | BDX | 3,70 | 3,70 | 3,79 | %-1.72 |
 Ether.fi | ETHFI | 29,22 | 27,88 | 30,19 | %4.02 |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.254,95 | %45,82 |
| Polkadot | DOT | 58,97 | %13,39 |
| Cosmos Hub | ATOM | 89,65 | %12,25 |
| Lighter | LIT | 247,68 | %9,48 |
| Zcash | ZEC | 60.149,00 | %9,32 |
| VeChain | VET | 0,385560 | %8,82 |
| Ethereum Classic | ETC | 416,63 | %7,90 |
| WhiteBIT Coin | WBT | 3.973,39 | %7,42 |
| Cronos | CRO | 2,94 | %4,92 |
| Ether.fi | ETHFI | 29,22 | %4,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,03 | %-6,04 |
| Internet Computer | ICP | 139,61 | %-4,82 |
| Stable | STABLE | 1,38 | %-3,18 |
| Morpho | MORPHO | 114,54 | %-2,76 |
| Monero | XMR | 24.516,00 | %-2,57 |
| Worldcoin | WLD | 22,22 | %-2,31 |
| Hedera | HBAR | 3,85 | %-2,28 |
| Render | RENDER | 73,06 | %-2,15 |
| Injective | INJ | 306,85 | %-1,90 |
| Arbitrum | ARB | 8,16 | %-1,83 |
