Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.370,00 | 3.764.976,00 | 3.826.221,00 |  %0.03 |
 Ethereum | ETH | 121.002,00 | 118.427,00 | 121.365,00 | %0.55 |
 Tether | USDT | 48,46 | 48,45 | 48,48 | %0.02 |
 BNB | BNB | 36.405,00 | 36.003,00 | 36.858,00 | %1.22 |
 XRP | XRP | 69,01 | 66,97 | 70,25 | %2.06 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.03 |
 Solana | SOL | 5.024,50 | 4.934,23 | 5.075,88 | %0.47 |
 TRON | TRX | 16,42 | 16,26 | 16,48 | %1.16 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 58.178,00 | 54.195,00 | 58.673,00 | %6.53 |
 Hyperliquid | HYPE | 4.146,11 | 3.958,49 | 4.166,06 | %1.83 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,41 | %0.33 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 |  %-1.53 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.957,11 | 3.672,93 | 4.000,28 | %7.04 |
 Monero | XMR | 24.329,00 | 23.947,00 | 25.466,00 | %-1.65 |
 Chainlink | LINK | 604,01 | 598,48 | 618,93 | %-1.45 |
 LEO Token | LEO | 445,35 | 444,60 | 448,79 | %-0.61 |
 Cardano | ADA | 10,56 | 10,43 | 11,24 | %0.07 |
 Stellar | XLM | 9,11 | 9,04 | 9,38 | %-0.98 |
 Bitcoin Cash | BCH | 12.583,46 | 12.210,13 | 12.621,82 | %0.63 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.04 |
 Canton | CC | 5,26 | 4,96 | 5,33 | %1.53 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.01 |
 Uniswap | UNI | 330,79 | 324,54 | 348,44 | %-2.22 |
 Litecoin | LTC | 2.609,52 | 2.603,11 | 2.703,77 | %-2.23 |
 Gram (prev. Toncoin) | GRAM | 67,24 | 66,86 | 68,43 | %0.11 |
 Hedera | HBAR | 3,83 | 3,80 | 3,96 | %-2.88 |
 Avalanche | AVAX | 386,79 | 380,04 | 396,91 | %-0.95 |
 Sui | SUI | 39,32 | 38,62 | 40,40 | %-0.94 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.02 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000267 | %-0.33 |
 NEAR Protocol | NEAR | 111,27 | 109,16 | 117,96 | %1.28 |
 Cronos | CRO | 2,91 | 2,77 | 3,10 | %3.67 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.03 |
 MemeCore | M | 57,69 | 56,26 | 60,83 | %1.99 |
 Tether Gold | XAUT | 211.916,00 | 210.539,00 | 214.906,00 | %-1.43 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.03 |
 Bittensor | TAO | 12.455,90 | 12.105,38 | 13.041,79 | %0.49 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 OKB | OKB | 5.542,48 | 5.494,39 | 5.645,12 | %-1.36 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,22 | 55,58 | %0.24 |
 Mantle | MNT | 30,52 | 29,83 | 31,27 | %0.56 |
 Polkadot | DOT | 58,46 | 50,80 | 62,08 | %12.11 |
 Aster | ASTER | 36,61 | 35,87 | 37,53 | %-0.78 |
 Aave | AAVE | 6.235,17 | 6.149,04 | 6.402,58 | %-1.82 |
 PAX Gold | PAXG | 212.043,00 | 210.809,00 | 215.098,00 | %-1.45 |
 Pump.fun | PUMP | 0,214962 | 0,200419 | 0,217894 | %2.36 |
 Ondo | ONDO | 18,03 | 17,93 | 18,70 | %-1.73 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.45 |
 Worldcoin | WLD | 21,96 | 21,80 | 23,88 | %-4.33 |
 Ethena | ENA | 7,80 | 7,61 | 8,08 | %-2.1 |
 Morpho | MORPHO | 113,40 | 112,09 | 118,62 | %-4.2 |
 Sky | SKY | 3,28 | 3,23 | 3,32 | %-1.32 |
 Internet Computer | ICP | 137,77 | 137,28 | 150,48 | %-6.6 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %2.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.58 |
 USDD | USDD | 48,46 | 48,42 | 48,47 | %0.04 |
 Bitget Token | BGB | 96,86 | 95,13 | 98,42 | %0.62 |
 Ethereum Classic | ETC | 421,86 | 384,86 | 437,26 | %8.99 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.01 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,62 | %0.1 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.04 |
 Lighter | LIT | 245,89 | 221,96 | 240,53 | %9.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,08 | %0.09 |
 Venice Token | VVV | 1.246,28 | 849,81 | 1.264,46 | %44.21 |
 Bitway | BTW | 21,60 | 20,83 | 22,36 | %-0.8 |
 Arbitrum | ARB | 8,05 | 7,92 | 8,64 | %-2.65 |
 Pi Network | PI | 4,76 | 4,60 | 4,83 | %3.89 |
 POL (ex-MATIC) | POL | 4,63 | 4,60 | 4,79 | %0.04 |
 Quant | QNT | 3.272,71 | 3.177,36 | 3.334,25 | %1.79 |
 Kaspa | KAS | 1,71 | 1,64 | 1,80 | %-1.05 |
 Gate | GT | 442,11 | 435,39 | 450,38 | %-2.07 |
 Cosmos Hub | ATOM | 88,84 | 79,09 | 91,13 | %11.87 |
 Blockchain Capital | BCAP | 5.162,24 | 5.149,15 | 5.162,24 | %0.28 |
 KuCoin | KCS | 338,93 | 337,37 | 341,84 | %-0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,56 | 59,69 | %0.09 |
 Algorand | ALGO | 4,87 | 4,64 | 5,00 | %2.87 |
 JUST | JST | 5,07 | 5,02 | 5,33 | %-0.88 |
 NEXO | NEXO | 40,77 | 39,80 | 41,03 | %1.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,01 | 542,96 | 543,01 | %0.04 |
 Dash | DASH | 3.055,58 | 2.980,03 | 3.143,57 | %0.79 |
 Jupiter | JUP | 11,69 | 11,41 | 12,07 | %-2.87 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.06 |
 Render | RENDER | 72,19 | 71,73 | 74,91 | %-3.24 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.87 |
 PancakeSwap | CAKE | 110,12 | 109,68 | 117,20 | %1.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.08 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.02 |
 VeChain | VET | 0,391209 | 0,353146 | 0,395524 | %10.79 |
 Filecoin | FIL | 40,59 | 40,20 | 42,46 | %-0.7 |
 Injective | INJ | 305,09 | 300,16 | 317,92 | %-3.34 |
 Official Trump | TRUMP | 107,86 | 106,52 | 111,18 | %-1.93 |
 Aerodrome Finance | AERO | 29,83 | 29,25 | 31,68 | %-7.4 |
 Beldex | BDX | 3,70 | 3,70 | 3,79 | %-1.86 |
 Ether.fi | ETHFI | 29,13 | 27,88 | 30,19 | %3.44 |
 XDC Network | XDC | 1,38 | 1,37 | 1,42 | %-1.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.246,28 | %44,21 |
| Polkadot | DOT | 58,46 | %12,11 |
| Cosmos Hub | ATOM | 88,84 | %11,87 |
| VeChain | VET | 0,391209 | %10,79 |
| Lighter | LIT | 245,89 | %9,70 |
| Ethereum Classic | ETC | 421,86 | %8,99 |
| WhiteBIT Coin | WBT | 3.957,11 | %7,04 |
| Zcash | ZEC | 58.178,00 | %6,53 |
| Pi Network | PI | 4,76 | %3,89 |
| Cronos | CRO | 2,91 | %3,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,83 | %-7,40 |
| Internet Computer | ICP | 137,77 | %-6,60 |
| Worldcoin | WLD | 21,96 | %-4,33 |
| Morpho | MORPHO | 113,40 | %-4,20 |
| Injective | INJ | 305,09 | %-3,34 |
| Render | RENDER | 72,19 | %-3,24 |
| Hedera | HBAR | 3,83 | %-2,88 |
| Jupiter | JUP | 11,69 | %-2,87 |
| Stable | STABLE | 1,38 | %-2,87 |
| Arbitrum | ARB | 8,05 | %-2,65 |
