Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.812.091,00 | 3.765.194,00 | 3.826.442,00 |  %-0.3 |
 Ethereum | ETH | 120.738,00 | 118.434,00 | 121.372,00 |  %0.24 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.04 |
 BNB | BNB | 36.333,00 | 35.961,00 | 36.860,00 | %0.89 |
 XRP | XRP | 68,60 | 66,97 | 70,26 | %1.43 |
 USDC | USDC | 48,48 | 48,47 | 48,48 | %0.05 |
 Solana | SOL | 5.008,15 | 4.934,52 | 5.076,18 | %0.05 |
 TRON | TRX | 16,44 | 16,23 | 16,48 | %1.18 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 57.382,00 | 54.198,00 | 58.677,00 | %4.74 |
 Hyperliquid | HYPE | 4.127,35 | 3.958,72 | 4.166,30 | %1.36 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,41 | %-0.45 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-1.81 |
 USDS | USDS | 48,47 | 48,46 | 48,49 | %0.05 |
 WhiteBIT Coin | WBT | 3.948,35 | 3.673,15 | 4.000,51 | %6.61 |
 Monero | XMR | 24.381,00 | 23.948,00 | 25.467,00 | %-0.99 |
 Chainlink | LINK | 600,94 | 598,51 | 618,97 | %-1.8 |
 LEO Token | LEO | 445,13 | 444,63 | 448,82 | %-0.09 |
 Cardano | ADA | 10,52 | 10,43 | 11,24 | %-0.8 |
 Stellar | XLM | 9,07 | 9,04 | 9,38 | %-1.21 |
 Bitcoin Cash | BCH | 12.475,64 | 12.210,83 | 12.622,55 | %-0.4 |
 Dai | DAI | 48,47 | 48,47 | 48,48 | %0.01 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0.05 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.03 |
 Canton | CC | 5,24 | 4,96 | 5,33 | %0.57 |
 Uniswap | UNI | 330,34 | 324,55 | 348,46 | %-2.76 |
 Litecoin | LTC | 2.616,48 | 2.613,94 | 2.703,93 | %-2.33 |
 Gram (prev. Toncoin) | GRAM | 67,19 | 66,86 | 68,44 | %-0.17 |
 Hedera | HBAR | 3,81 | 3,81 | 3,96 | %-3.79 |
 Avalanche | AVAX | 385,75 | 380,06 | 396,93 | %-1.3 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.03 |
 Sui | SUI | 39,23 | 38,62 | 40,41 | %-1.92 |
 Shiba Inu | SHIB | 0,000261 | 0,000259 | 0,000267 | %-1.29 |
 NEAR Protocol | NEAR | 110,19 | 109,16 | 117,96 | %-0.37 |
 Cronos | CRO | 2,90 | 2,77 | 3,10 | %4.98 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,92 | 56,27 | 60,84 | %1.87 |
 Tether Gold | XAUT | 212.165,00 | 210.551,00 | 215.158,00 | %-1.16 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.05 |
 Bittensor | TAO | 12.399,47 | 12.106,08 | 13.042,55 | %-0.51 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.523,03 | 5.494,71 | 5.645,44 | %-2.2 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,22 | 55,58 | %0.42 |
 Mantle | MNT | 30,53 | 29,83 | 31,27 | %1.17 |
 Polkadot | DOT | 58,14 | 50,81 | 62,09 | %10.84 |
 Aster | ASTER | 36,34 | 35,88 | 37,53 | %-1.75 |
 Aave | AAVE | 6.228,22 | 6.149,39 | 6.402,95 | %-2.05 |
 PAX Gold | PAXG | 212.327,00 | 210.821,00 | 215.285,00 | %-1.16 |
 Pump.fun | PUMP | 0,216068 | 0,200430 | 0,217075 | %2.32 |
 Ondo | ONDO | 17,98 | 17,94 | 18,70 | %-2.23 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.3 |
 Worldcoin | WLD | 21,98 | 21,80 | 23,88 | %-5.22 |
 Ethena | ENA | 7,74 | 7,61 | 8,08 | %-3.06 |
 Morpho | MORPHO | 113,04 | 112,10 | 118,63 | %-4.91 |
 Sky | SKY | 3,27 | 3,23 | 3,33 | %-2.16 |
 Internet Computer | ICP | 137,53 | 139,12 | 150,49 | %-6.35 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000182 | %1.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.55 |
 USDD | USDD | 48,47 | 48,42 | 48,47 | %0.05 |
 Bitget Token | BGB | 96,81 | 95,14 | 98,43 | %0.53 |
 Ethereum Classic | ETC | 421,24 | 384,89 | 437,29 | %8.23 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,35 | 47,61 | 48,62 | %0.11 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,48 | %0.05 |
 United Stables | U | 48,44 | 48,43 | 48,45 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,09 | %0.09 |
 Lighter | LIT | 239,08 | 221,97 | 240,54 | %7.76 |
 Venice Token | VVV | 1.219,57 | 849,85 | 1.264,53 | %41.97 |
 Bitway | BTW | 21,31 | 20,83 | 22,36 | %-1.45 |
 Arbitrum | ARB | 8,01 | 7,92 | 8,64 | %-2.09 |
 Pi Network | PI | 4,74 | 4,58 | 4,83 | %3.59 |
 POL (ex-MATIC) | POL | 4,61 | 4,60 | 4,79 | %-0.45 |
 Quant | QNT | 3.262,84 | 3.177,55 | 3.334,44 | %1.28 |
 Kaspa | KAS | 1,71 | 1,64 | 1,80 | %-1.55 |
 Gate | GT | 442,32 | 435,41 | 452,69 | %-2.33 |
 Blockchain Capital | BCAP | 5.162,54 | 5.149,45 | 5.162,54 | %0.29 |
 KuCoin | KCS | 339,03 | 337,38 | 341,86 | %-0.33 |
 Cosmos Hub | ATOM | 87,70 | 79,10 | 91,13 | %10.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,57 | 59,70 | %0.1 |
 Algorand | ALGO | 4,84 | 4,64 | 5,00 | %1.68 |
 JUST | JST | 5,09 | 5,02 | 5,33 | %-1.09 |
 NEXO | NEXO | 40,61 | 39,80 | 41,03 | %1.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,04 | 542,99 | 543,04 | %0.05 |
 Jupiter | JUP | 11,65 | 11,41 | 12,09 | %-3.7 |
 Dash | DASH | 3.000,66 | 2.980,21 | 3.143,75 | %-1.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.08 |
 Render | RENDER | 71,87 | 71,82 | 74,91 | %-4.06 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.71 |
 PancakeSwap | CAKE | 109,86 | 108,26 | 117,20 | %1.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.04 |
 Filecoin | FIL | 40,50 | 40,20 | 42,46 | %-2.35 |
 VeChain | VET | 0,389315 | 0,352838 | 0,395547 | %9.93 |
 Injective | INJ | 305,69 | 300,18 | 317,94 | %-2.36 |
 Aerodrome Finance | AERO | 29,84 | 29,25 | 32,62 | %-7.23 |
 Official Trump | TRUMP | 107,31 | 106,53 | 111,19 | %-2.71 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-1.86 |
 Ether.fi | ETHFI | 28,92 | 27,88 | 30,19 | %2.05 |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | %-1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.219,57 | %41,97 |
| Polkadot | DOT | 58,14 | %10,84 |
| Cosmos Hub | ATOM | 87,70 | %10,83 |
| VeChain | VET | 0,389315 | %9,93 |
| Ethereum Classic | ETC | 421,24 | %8,23 |
| Lighter | LIT | 239,08 | %7,76 |
| WhiteBIT Coin | WBT | 3.948,35 | %6,61 |
| Cronos | CRO | 2,90 | %4,98 |
| Zcash | ZEC | 57.382,00 | %4,74 |
| Pi Network | PI | 4,74 | %3,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,84 | %-7,23 |
| Internet Computer | ICP | 137,53 | %-6,35 |
| Worldcoin | WLD | 21,98 | %-5,22 |
| Morpho | MORPHO | 113,04 | %-4,91 |
| Render | RENDER | 71,87 | %-4,06 |
| Hedera | HBAR | 3,81 | %-3,79 |
| Jupiter | JUP | 11,65 | %-3,70 |
| Ethena | ENA | 7,74 | %-3,06 |
| Uniswap | UNI | 330,34 | %-2,76 |
| Official Trump | TRUMP | 107,31 | %-2,71 |
