Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.629,00 | 77.666,00 | 78.930,00 |  %-0.36 |
 Ethereum | ETH | 2.489,17 | 2.442,98 | 2.503,59 |  %0.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 749,87 | 741,77 | 760,33 | %1.57 |
 XRP | XRP | 1,41 | 1,38 | 1,45 | %1.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,26 | 101,79 | 104,71 | %0.13 |
 TRON | TRX | 0,338746 | 0,334784 | 0,339911 | %1.2 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.186,98 | 1.117,97 | 1.210,35 | %5.34 |
 Hyperliquid | HYPE | 85,51 | 81,66 | 85,94 | %1.79 |
 Dogecoin | DOGE | 0,089680 | 0,088076 | 0,090871 | %-0.21 |
 Rain | RAIN | 0,015997 | 0,016019 | 0,017022 | %-1.75 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,42 | 75,77 | 82,52 | %6.58 |
 Monero | XMR | 500,41 | 493,99 | 525,33 | %-1.43 |
 Chainlink | LINK | 12,42 | 12,35 | 12,77 | %-1.57 |
 LEO Token | LEO | 9,23 | 9,17 | 9,26 | %0.33 |
 Cardano | ADA | 0,217340 | 0,215202 | 0,231823 | %-0.41 |
 Stellar | XLM | 0,187062 | 0,186398 | 0,193540 | %-1.08 |
 Bitcoin Cash | BCH | 257,31 | 251,88 | 260,37 | %0.15 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108508 | 0,102222 | 0,110029 | %2.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,77 | 6,69 | 7,19 | %-3.17 |
 Litecoin | LTC | 54,01 | 53,92 | 55,78 | %-2.33 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.4 |
 Hedera | HBAR | 0,078593 | 0,078594 | 0,081630 | %-3.68 |
 Avalanche | AVAX | 7,96 | 7,84 | 8,19 | %-1.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %-1.35 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.18 |
 NEAR Protocol | NEAR | 2,28 | 2,25 | 2,43 | %-1.1 |
 Cronos | CRO | 0,060218 | 0,057144 | 0,064010 | %5.94 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,16 | 1,25 | %3.31 |
 Tether Gold | XAUT | 4.377,52 | 4.343,14 | 4.438,15 | %-1.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 255,07 | 249,72 | 269,03 | %-0.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,26 | 113,34 | 116,45 | %-1.8 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.21 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.81 |
 Polkadot | DOT | 1,20 | 1,05 | 1,28 | %12.25 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-0.72 |
 Aave | AAVE | 128,42 | 126,85 | 132,08 | %-2.02 |
 PAX Gold | PAXG | 4.380,93 | 4.348,70 | 4.440,78 | %-1.09 |
 Pump.fun | PUMP | 0,004411 | 0,004134 | 0,004478 | %1.56 |
 Ondo | ONDO | 0,371403 | 0,370021 | 0,385685 | %-2.27 |
 World Liberty Financial | WLFI | 0,055832 | 0,055395 | 0,056457 | %-0.42 |
 Worldcoin | WLD | 0,453719 | 0,449748 | 0,492671 | %-5.62 |
 Morpho | MORPHO | 2,33 | 2,31 | 2,45 | %-4.68 |
 Ethena | ENA | 0,159355 | 0,157077 | 0,166648 | %-2.96 |
 Internet Computer | ICP | 2,86 | 2,87 | 3,10 | %-5.01 |
 Sky | SKY | 0,067499 | 0,066624 | 0,068593 | %-1.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.37 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %0.45 |
 Ethereum Classic | ETC | 8,74 | 7,94 | 9,02 | %9.65 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 Lighter | LIT | 4,93 | 4,58 | 4,96 | %6.08 |
 Venice Token | VVV | 25,28 | 17,53 | 26,08 | %37.22 |
 Bitway | BTW | 0,434939 | 0,429682 | 0,461330 | %-3.27 |
 Arbitrum | ARB | 0,165774 | 0,163302 | 0,178199 | %-2.23 |
 Pi Network | PI | 0,098198 | 0,094460 | 0,099584 | %4.03 |
 POL (ex-MATIC) | POL | 0,095387 | 0,094888 | 0,098863 | %-0.19 |
 Kaspa | KAS | 0,035622 | 0,033873 | 0,037152 | %-0.62 |
 Quant | QNT | 67,20 | 65,54 | 68,78 | %1.39 |
 Gate | GT | 9,13 | 8,98 | 9,34 | %-1.98 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,00 | 6,96 | 7,05 | %-0.22 |
 Cosmos Hub | ATOM | 1,81 | 1,63 | 1,88 | %10.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.06 |
 Algorand | ALGO | 0,100072 | 0,095711 | 0,103137 | %2.3 |
 JUST | JST | 0,105113 | 0,103569 | 0,110037 | %-0.76 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Dash | DASH | 62,60 | 61,47 | 64,85 | %-0.83 |
 Jupiter | JUP | 0,239348 | 0,235435 | 0,249405 | %-3.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Render | RENDER | 1,49 | 1,48 | 1,55 | %-3.63 |
 Stable | STABLE | 0,028380 | 0,028415 | 0,029427 | %-3.27 |
 PancakeSwap | CAKE | 2,27 | 2,23 | 2,42 | %1.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 VeChain | VET | 0,008043 | 0,007278 | 0,008159 | %10.82 |
 Filecoin | FIL | 0,83 | 0,83 | 0,88 | %-1.05 |
 Injective | INJ | 6,38 | 6,19 | 6,56 | %-1.25 |
 Aerodrome Finance | AERO | 0,61 | 0,60 | 0,67 | %-5.62 |
 Official Trump | TRUMP | 2,21 | 2,20 | 2,29 | %-2.61 |
 Beldex | BDX | 0,076540 | 0,076283 | 0,078097 | %-1.86 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %2.01 |
 XDC Network | XDC | 0,028535 | 0,028241 | 0,029306 | %-2.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,28 | %37,22 |
| Polkadot | DOT | 1,20 | %12,25 |
| Cosmos Hub | ATOM | 1,81 | %10,93 |
| VeChain | VET | 0,008043 | %10,82 |
| Ethereum Classic | ETC | 8,74 | %9,65 |
| WhiteBIT Coin | WBT | 81,42 | %6,58 |
| Lighter | LIT | 4,93 | %6,08 |
| Cronos | CRO | 0,060218 | %5,94 |
| Zcash | ZEC | 1.186,98 | %5,34 |
| Pi Network | PI | 0,098198 | %4,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,453719 | %-5,62 |
| Aerodrome Finance | AERO | 0,61 | %-5,62 |
| Internet Computer | ICP | 2,86 | %-5,01 |
| Morpho | MORPHO | 2,33 | %-4,68 |
| Jupiter | JUP | 0,239348 | %-3,73 |
| Hedera | HBAR | 0,078593 | %-3,68 |
| Render | RENDER | 1,49 | %-3,63 |
| Stable | STABLE | 0,028380 | %-3,27 |
| Bitway | BTW | 0,434939 | %-3,27 |
| Uniswap | UNI | 6,77 | %-3,17 |
