Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.378,00 | 3.789.214,00 | 3.858.632,00 |  %-1.29 |
 Ethereum | ETH | 120.183,00 | 119.400,00 | 121.636,00 | %-0.54 |
 Tether | USDT | 48,45 | 48,44 | 48,46 |  %0.05 |
 BNB | BNB | 36.552,00 | 35.603,00 | 36.846,00 | %1.27 |
 XRP | XRP | 67,44 | 66,87 | 68,46 | %-0.92 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.05 |
 Solana | SOL | 4.999,43 | 4.966,83 | 5.126,97 | %-1.66 |
 TRON | TRX | 16,37 | 16,17 | 16,42 | %0.4 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.988,00 | 54.055,00 | 58.648,00 | %-4.36 |
 Hyperliquid | HYPE | 4.077,51 | 4.039,79 | 4.279,29 | %-3.65 |
 Dogecoin | DOGE | 4,33 | 4,30 | 4,45 | %-0.26 |
 Rain | RAIN | 0,82 | 0,79 | 0,82 | %2.69 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.06 |
 Monero | XMR | 25.306,00 | 24.556,00 | 26.070,00 | %-3.69 |
 Chainlink | LINK | 614,02 | 609,13 | 649,18 | %-5.75 |
 WhiteBIT Coin | WBT | 3.802,01 | 3.516,59 | 3.807,81 | %7.08 |
 LEO Token | LEO | 446,37 | 426,78 | 449,70 | %-0.45 |
 Cardano | ADA | 10,59 | 10,46 | 10,89 | %-0.3 |
 Stellar | XLM | 9,22 | 9,13 | 9,51 | %-0.39 |
 Bitcoin Cash | BCH | 12.417,68 | 12.341,10 | 13.042,80 | %-0.12 |
 Dai | DAI | 48,45 | 48,45 | 48,46 | %0.07 |
 Uniswap | UNI | 341,81 | 327,00 | 346,56 | %0.21 |
 Ethena USDe | USDE | 48,45 | 48,44 | 48,45 | %0.06 |
 Litecoin | LTC | 2.682,69 | 2.646,11 | 2.876,38 | %-0.23 |
 USD1 | USD1 | 48,44 | 48,43 | 48,46 | %0.04 |
 Canton | CC | 5,07 | 5,02 | 5,27 | %-4.04 |
 Gram (prev. Toncoin) | GRAM | 67,50 | 66,82 | 68,80 | %-2.05 |
 Hedera | HBAR | 3,88 | 3,86 | 4,03 | %-0.81 |
 Avalanche | AVAX | 390,15 | 379,77 | 396,69 | %1.47 |
 Sui | SUI | 39,71 | 38,82 | 40,88 | %0.83 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.05 |
 Shiba Inu | SHIB | 0,000263 | 0,000260 | 0,000270 | %-1.24 |
 NEAR Protocol | NEAR | 112,10 | 109,52 | 116,49 | %-1.6 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.06 |
 Cronos | CRO | 2,81 | 2,74 | 2,83 | %0.53 |
 Tether Gold | XAUT | 212.971,00 | 212.281,00 | 215.073,00 | %-0.12 |
 MemeCore | M | 56,65 | 53,95 | 58,33 | %3.21 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Bittensor | TAO | 12.273,01 | 12.208,73 | 12.983,38 | %-6.01 |
 OKB | OKB | 5.611,17 | 5.488,74 | 5.719,00 | %2.22 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.06 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,21 | 55,75 | %0.05 |
 Aster | ASTER | 37,13 | 36,71 | 39,23 | %-2.79 |
 Mantle | MNT | 29,93 | 29,82 | 31,23 | %-3.6 |
 Aave | AAVE | 6.330,46 | 6.318,37 | 6.561,55 | %-2.55 |
 PAX Gold | PAXG | 213.174,00 | 212.483,00 | 215.200,00 | %-0.15 |
 Ondo | ONDO | 18,31 | 18,08 | 19,06 | %-4.1 |
 Polkadot | DOT | 51,92 | 47,36 | 53,58 | %9.14 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,78 | %-1.01 |
 Worldcoin | WLD | 22,92 | 21,48 | 24,47 | %3.41 |
 Internet Computer | ICP | 150,03 | 139,81 | 151,26 | %2.55 |
 Pump.fun | PUMP | 0,207157 | 0,197874 | 0,224432 | %2.32 |
 Morpho | MORPHO | 116,04 | 115,80 | 124,66 | %-7.21 |
 Ethena | ENA | 7,88 | 7,83 | 8,32 | %-5 |
 Sky | SKY | 3,28 | 3,26 | 3,37 | %-1.25 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.53 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.23 |
 USDD | USDD | 48,42 | 48,40 | 48,45 | %0.01 |
 Bitget Token | BGB | 96,77 | 95,39 | 99,79 | %-1.85 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,29 | 47,59 | 48,94 | %0.07 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,46 | %0.05 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0.04 |
 Ethereum Classic | ETC | 396,99 | 375,19 | 397,77 | %4.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,95 | 57,07 | %-0.04 |
 Bitway | BTW | 21,78 | 21,46 | 23,24 | %-0.68 |
 Lighter | LIT | 232,93 | 212,01 | 232,98 | %7.19 |
 Arbitrum | ARB | 8,31 | 7,79 | 8,57 | %3.95 |
 Pi Network | PI | 4,65 | 4,54 | 4,67 | %1.86 |
 POL (ex-MATIC) | POL | 4,66 | 4,58 | 4,74 | %-1.72 |
 Gate | GT | 442,55 | 429,81 | 457,75 | %1.74 |
 Blockchain Capital | BCAP | 5.147,41 | 5.147,41 | 5.147,41 | %0.06 |
 Quant | QNT | 3.229,96 | 3.155,28 | 3.242,34 | %1.64 |
 KuCoin | KCS | 339,54 | 338,42 | 343,46 | %-1.03 |
 Kaspa | KAS | 1,66 | 1,64 | 1,82 | %-1.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,55 | 59,67 | %-0.05 |
 Cosmos Hub | ATOM | 80,37 | 77,97 | 82,09 | %1.79 |
 Algorand | ALGO | 4,67 | 4,58 | 4,83 | %1.62 |
 Venice Token | VVV | 874,29 | 822,77 | 923,30 | %5.76 |
 JUST | JST | 5,06 | 4,95 | 5,30 | %-5.11 |
 NEXO | NEXO | 40,18 | 39,83 | 40,60 | %-0.07 |
 Jupiter | JUP | 11,85 | 11,70 | 12,62 | %-4.39 |
 Dash | DASH | 3.017,90 | 2.993,14 | 3.340,29 | %-8.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.06 |
 Render | RENDER | 73,55 | 73,18 | 77,59 | %-3 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.06 |
 Stable | STABLE | 1,40 | 1,39 | 1,43 | %1.28 |
 PancakeSwap | CAKE | 114,34 | 106,45 | 117,16 | %7.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.06 |
 Filecoin | FIL | 40,98 | 39,50 | 42,64 | %2.73 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0.03 |
 VeChain | VET | 0,365786 | 0,341597 | 0,366467 | %6.12 |
 Aerodrome Finance | AERO | 30,80 | 25,92 | 32,61 | %17.53 |
 Injective | INJ | 302,75 | 271,30 | 324,14 | %11.38 |
 Official Trump | TRUMP | 109,67 | 108,57 | 113,13 | %-0.65 |
 Beldex | BDX | 3,77 | 3,76 | 3,84 | %-1.08 |
 XDC Network | XDC | 1,41 | 1,40 | 1,45 | %-0.79 |
 Ether.fi | ETHFI | 28,52 | 27,68 | 29,27 | %1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,80 | %17,53 |
| Injective | INJ | 302,75 | %11,38 |
| Polkadot | DOT | 51,92 | %9,14 |
| PancakeSwap | CAKE | 114,34 | %7,29 |
| Lighter | LIT | 232,93 | %7,19 |
| WhiteBIT Coin | WBT | 3.802,01 | %7,08 |
| VeChain | VET | 0,365786 | %6,12 |
| Venice Token | VVV | 874,29 | %5,76 |
| Ethereum Classic | ETC | 396,99 | %4,68 |
| Arbitrum | ARB | 8,31 | %3,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.017,90 | %-8,90 |
| Morpho | MORPHO | 116,04 | %-7,21 |
| Bittensor | TAO | 12.273,01 | %-6,01 |
| Chainlink | LINK | 614,02 | %-5,75 |
| JUST | JST | 5,06 | %-5,11 |
| Ethena | ENA | 7,88 | %-5,00 |
| Jupiter | JUP | 11,85 | %-4,39 |
| Zcash | ZEC | 54.988,00 | %-4,36 |
| Ondo | ONDO | 18,31 | %-4,10 |
| Canton | CC | 5,07 | %-4,04 |
