Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.348,00 | 78.707,00 | 80.357,00 |  %-0.78 |
 Ethereum | ETH | 2.500,57 | 2.467,80 | 2.532,72 | %-0.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 741,93 | 734,68 | 754,94 | %-0.74 |
 XRP | XRP | 1,40 | 1,38 | 1,43 | %-0.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 104,22 | 103,10 | 106,96 | %-1.28 |
 TRON | TRX | 0,334586 | 0,333764 | 0,337279 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.143,52 | 1.115,46 | 1.218,37 | %-3.73 |
 Hyperliquid | HYPE | 85,31 | 84,70 | 88,31 | %-2.12 |
 Dogecoin | DOGE | 0,091303 | 0,088773 | 0,091742 | %1.29 |
 Rain | RAIN | 0,016321 | 0,016261 | 0,016784 | %-2.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 521,15 | 511,32 | 543,36 | %-2.79 |
 Chainlink | LINK | 12,78 | 12,63 | 13,67 | %-2.48 |
 WhiteBIT Coin | WBT | 76,83 | 72,57 | 76,87 | %4.2 |
 LEO Token | LEO | 9,20 | 8,81 | 9,28 | %-2.24 |
 Cardano | ADA | 0,222097 | 0,215287 | 0,224738 | %-0.05 |
 Stellar | XLM | 0,194034 | 0,185568 | 0,196218 | %3.74 |
 Bitcoin Cash | BCH | 261,97 | 252,94 | 269,15 | %1.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,05 | 6,75 | 7,18 | %-1.98 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 55,65 | 53,92 | 59,36 | %1.94 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,106984 | 0,103674 | 0,110979 | %-3.07 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,39 | 1,43 | %-2.21 |
 Hedera | HBAR | 0,082702 | 0,080080 | 0,083137 | %1.84 |
 Avalanche | AVAX | 8,15 | 7,74 | 8,19 | %3.81 |
 Sui | SUI | 0,83 | 0,79 | 0,84 | %4.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %0.31 |
 NEAR Protocol | NEAR | 2,36 | 2,28 | 2,44 | %-0.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057437 | 0,056503 | 0,058101 | %-0.41 |
 Tether Gold | XAUT | 4.429,36 | 4.380,56 | 4.424,66 | %0.59 |
 MemeCore | M | 1,17 | 1,11 | 1,17 | %4.41 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 261,52 | 254,55 | 276,61 | %-0.3 |
 OKB | OKB | 116,97 | 112,40 | 117,44 | %2.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.21 |
 Aster | ASTER | 0,78 | 0,76 | 0,81 | %-0 |
 Mantle | MNT | 0,63 | 0,62 | 0,67 | %1.96 |
 Aave | AAVE | 132,70 | 130,38 | 136,34 | %-1.33 |
 PAX Gold | PAXG | 4.432,70 | 4.384,72 | 4.428,05 | %0.62 |
 Ondo | ONDO | 0,389078 | 0,376787 | 0,394789 | %1.66 |
 Worldcoin | WLD | 0,50 | 0,408271 | 0,492911 | %22.1 |
 Polkadot | DOT | 1,07 | 0,96 | 1,11 | %6.93 |
 World Liberty Financial | WLFI | 0,056630 | 0,056094 | 0,057353 | %0.28 |
 Pump.fun | PUMP | 0,004516 | 0,003907 | 0,004631 | %12.62 |
 Morpho | MORPHO | 2,49 | 2,44 | 2,65 | %-2.66 |
 Ethena | ENA | 0,167594 | 0,162783 | 0,177604 | %-4.31 |
 Internet Computer | ICP | 3,04 | 2,69 | 3,12 | %11.93 |
 Sky | SKY | 0,069531 | 0,067478 | 0,070337 | %-0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,98 | 1,99 | 2,06 | %-1.58 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,00 | 7,65 | 8,05 | %2.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.15 |
 Bitway | BTW | 0,449500 | 0,404868 | 0,479606 | %0.22 |
 Lighter | LIT | 4,74 | 4,33 | 4,80 | %5.17 |
 Arbitrum | ARB | 0,170879 | 0,160560 | 0,189749 | %-10.23 |
 Pi Network | PI | 0,094377 | 0,093662 | 0,094889 | %-0.07 |
 POL (ex-MATIC) | POL | 0,095753 | 0,094596 | 0,098230 | %-1.49 |
 Kaspa | KAS | 0,036569 | 0,031672 | 0,037465 | %13.88 |
 Gate | GT | 9,44 | 8,86 | 9,43 | %3.26 |
 Quant | QNT | 66,82 | 65,11 | 67,18 | %0.38 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,03 | 7,00 | 7,14 | %-0.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.13 |
 Venice Token | VVV | 18,84 | 16,98 | 18,94 | %10.67 |
 Algorand | ALGO | 0,097871 | 0,093146 | 0,098731 | %2.28 |
 Cosmos Hub | ATOM | 1,64 | 1,58 | 1,69 | %3.67 |
 JUST | JST | 0,106077 | 0,102233 | 0,111713 | %-4.55 |
 Jupiter | JUP | 0,254892 | 0,243369 | 0,273617 | %-4.81 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.09 |
 Render | RENDER | 1,58 | 1,51 | 1,57 | %2.5 |
 Dash | DASH | 63,73 | 62,54 | 72,23 | %-8.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029251 | 0,027910 | 0,029582 | %4.53 |
 PancakeSwap | CAKE | 2,25 | 2,17 | 2,35 | %1.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,84 | 0,80 | 0,88 | %4.57 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Injective | INJ | 6,45 | 5,44 | 6,38 | %17.6 |
 Official Trump | TRUMP | 2,32 | 2,23 | 2,32 | %1.96 |
 Aerodrome Finance | AERO | 0,64 | 0,53 | 0,65 | %17.02 |
 VeChain | VET | 0,007325 | 0,007006 | 0,007351 | %1.14 |
 Beldex | BDX | 0,078064 | 0,077838 | 0,079171 | %-0.88 |
 XDC Network | XDC | 0,029410 | 0,028243 | 0,029910 | %4 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,60 | %4.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,50 | %22,10 |
| Injective | INJ | 6,45 | %17,60 |
| Aerodrome Finance | AERO | 0,64 | %17,02 |
| Kaspa | KAS | 0,036569 | %13,88 |
| Pump.fun | PUMP | 0,004516 | %12,62 |
| Internet Computer | ICP | 3,04 | %11,93 |
| Venice Token | VVV | 18,84 | %10,67 |
| Polkadot | DOT | 1,07 | %6,93 |
| Lighter | LIT | 4,74 | %5,17 |
| Filecoin | FIL | 0,84 | %4,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,170879 | %-10,23 |
| Dash | DASH | 63,73 | %-8,59 |
| Jupiter | JUP | 0,254892 | %-4,81 |
| JUST | JST | 0,106077 | %-4,55 |
| Ethena | ENA | 0,167594 | %-4,31 |
| Zcash | ZEC | 1.143,52 | %-3,73 |
| Canton | CC | 0,106984 | %-3,07 |
| Monero | XMR | 521,15 | %-2,79 |
| Morpho | MORPHO | 2,49 | %-2,66 |
| Chainlink | LINK | 12,78 | %-2,48 |
