Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.832.233,00 | 3.813.495,00 | 3.900.049,00 |  %-0.69 |
 Ethereum | ETH | 120.428,00 | 119.568,00 | 122.714,00 | %-0.26 |
 Tether | USDT | 48,45 | 48,44 | 48,45 |  %0.03 |
 BNB | BNB | 35.768,00 | 35.597,00 | 36.624,00 | %-1.38 |
 XRP | XRP | 67,44 | 66,85 | 69,25 | %-1.29 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.04 |
 Solana | SOL | 5.025,44 | 4.995,49 | 5.182,47 | %-1.26 |
 TRON | TRX | 16,20 | 16,17 | 16,34 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.594,00 | 55.353,00 | 60.221,00 | %-5.91 |
 Hyperliquid | HYPE | 4.124,82 | 4.107,30 | 4.278,54 | %-1.75 |
 Dogecoin | DOGE | 4,37 | 4,30 | 4,45 | %0.53 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.48 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.03 |
 Monero | XMR | 24.988,00 | 24.841,00 | 26.327,00 | %-3.93 |
 Chainlink | LINK | 616,06 | 615,24 | 662,33 | %-0.66 |
 WhiteBIT Coin | WBT | 3.707,82 | 3.515,98 | 3.724,50 | %4.2 |
 LEO Token | LEO | 446,00 | 426,71 | 455,90 | %-1.51 |
 Cardano | ADA | 10,63 | 10,43 | 10,96 | %0.05 |
 Stellar | XLM | 9,30 | 8,99 | 9,51 | %3.98 |
 Bitcoin Cash | BCH | 12.457,20 | 12.255,47 | 13.040,53 | %0.13 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.03 |
 Litecoin | LTC | 2.692,01 | 2.612,37 | 2.875,88 | %1.8 |
 Uniswap | UNI | 331,95 | 328,36 | 353,72 | %-3.96 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.04 |
 Canton | CC | 5,08 | 5,02 | 5,44 | %-3.9 |
 Gram (prev. Toncoin) | GRAM | 67,81 | 67,20 | 69,55 | %-1.67 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %1.3 |
 Avalanche | AVAX | 390,39 | 375,08 | 396,62 | %4.15 |
 Sui | SUI | 39,55 | 38,24 | 40,87 | %2.03 |
 Global Dollar | USDG | 48,46 | 48,44 | 48,46 | %0.05 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-0.59 |
 NEAR Protocol | NEAR | 111,65 | 110,88 | 120,12 | %-4.89 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.04 |
 Cronos | CRO | 2,75 | 2,75 | 2,82 | %-0.8 |
 Tether Gold | XAUT | 213.664,00 | 212.245,00 | 214.423,00 | %-0.18 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.04 |
 MemeCore | M | 55,89 | 53,43 | 56,57 | %2.35 |
 Bittensor | TAO | 12.541,60 | 12.333,42 | 13.402,24 | %-0.66 |
 OKB | OKB | 5.622,66 | 5.445,79 | 5.685,86 | %2.86 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,10 | 55,74 | %-0.04 |
 Aster | ASTER | 37,21 | 37,03 | 39,23 | %-1.35 |
 Mantle | MNT | 30,08 | 29,26 | 32,36 | %2.95 |
 Aave | AAVE | 6.375,27 | 6.317,28 | 6.633,00 | %-1.7 |
 PAX Gold | PAXG | 213.801,00 | 212.446,00 | 214.528,00 | %-0.19 |
 Ondo | ONDO | 18,56 | 18,26 | 19,13 | %1.41 |
 Polkadot | DOT | 51,26 | 46,39 | 53,57 | %9.55 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.17 |
 Pump.fun | PUMP | 0,213169 | 0,189278 | 0,224393 | %13.7 |
 Worldcoin | WLD | 22,85 | 19,78 | 23,10 | %13.89 |
 Internet Computer | ICP | 147,47 | 130,39 | 151,23 | %13.59 |
 Morpho | MORPHO | 118,94 | 118,56 | 128,19 | %-4.22 |
 Ethena | ENA | 7,95 | 7,92 | 8,61 | %-5.75 |
 Sky | SKY | 3,32 | 3,27 | 3,41 | %-0.97 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.13 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.71 |
 USDD | USDD | 48,42 | 48,39 | 48,44 | %0.01 |
 Bitget Token | BGB | 97,10 | 97,07 | 99,82 | %-0.29 |
 USDGO | USDGO | 48,46 | 48,44 | 48,46 | %0.06 |
 Falcon USD | USDF | 48,29 | 48,04 | 49,00 | %0.04 |
 BFUSD | BFUSD | 48,44 | 48,41 | 48,45 | %0.07 |
 United Stables | U | 48,41 | 48,40 | 48,43 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,92 | 57,04 | %0.16 |
 Ethereum Classic | ETC | 380,62 | 370,82 | 390,13 | %1.72 |
 Bitway | BTW | 21,71 | 19,62 | 23,24 | %0.92 |
 Lighter | LIT | 229,14 | 209,84 | 232,71 | %6.69 |
 Arbitrum | ARB | 8,20 | 7,78 | 9,26 | %-10.14 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.09 |
 POL (ex-MATIC) | POL | 4,63 | 4,60 | 4,78 | %-2.25 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %13.91 |
 Gate | GT | 447,29 | 429,36 | 456,99 | %1.17 |
 Blockchain Capital | BCAP | 5.146,52 | 5.146,52 | 5.146,52 | %0.04 |
 Quant | QNT | 3.216,99 | 3.154,73 | 3.255,11 | %-0.16 |
 KuCoin | KCS | 339,68 | 339,60 | 346,43 | %-1.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,53 | 59,65 | %0.15 |
 Venice Token | VVV | 893,45 | 822,28 | 917,61 | %8.64 |
 JUST | JST | 5,20 | 4,95 | 5,41 | %-3.51 |
 Algorand | ALGO | 4,64 | 4,51 | 4,73 | %0.62 |
 Cosmos Hub | ATOM | 78,89 | 76,44 | 82,08 | %3.28 |
 Jupiter | JUP | 12,17 | 11,79 | 13,46 | %-4.67 |
 NEXO | NEXO | 40,25 | 39,82 | 40,74 | %0.07 |
 Dash | DASH | 3.125,72 | 3.077,29 | 3.499,86 | %-7.42 |
 Render | RENDER | 74,79 | 73,08 | 76,19 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,68 | 542,68 | 542,68 | %0.04 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.04 |
 PancakeSwap | CAKE | 107,49 | 105,34 | 113,86 | %0.87 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %0.03 |
 Filecoin | FIL | 40,20 | 38,60 | 42,64 | %3.86 |
 Aerodrome Finance | AERO | 30,50 | 25,91 | 31,45 | %13.38 |
 VeChain | VET | 0,348814 | 0,339457 | 0,356190 | %2.29 |
 Official Trump | TRUMP | 109,70 | 108,18 | 113,20 | %-1.49 |
 Injective | INJ | 297,43 | 251,77 | 306,81 | %19.39 |
 Beldex | BDX | 3,78 | 3,79 | 3,84 | %-0.87 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.09 |
 Curve DAO | CRV | 18,05 | 17,97 | 19,64 | %-1.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 297,43 | %19,39 |
| Kaspa | KAS | 1,75 | %13,91 |
| Worldcoin | WLD | 22,85 | %13,89 |
| Pump.fun | PUMP | 0,213169 | %13,70 |
| Internet Computer | ICP | 147,47 | %13,59 |
| Aerodrome Finance | AERO | 30,50 | %13,38 |
| Polkadot | DOT | 51,26 | %9,55 |
| Venice Token | VVV | 893,45 | %8,64 |
| Lighter | LIT | 229,14 | %6,69 |
| WhiteBIT Coin | WBT | 3.707,82 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,20 | %-10,14 |
| Dash | DASH | 3.125,72 | %-7,42 |
| Zcash | ZEC | 55.594,00 | %-5,91 |
| Ethena | ENA | 7,95 | %-5,75 |
| NEAR Protocol | NEAR | 111,65 | %-4,89 |
| Jupiter | JUP | 12,17 | %-4,67 |
| Morpho | MORPHO | 118,94 | %-4,22 |
| Uniswap | UNI | 331,95 | %-3,96 |
| Monero | XMR | 24.988,00 | %-3,93 |
| Canton | CC | 5,08 | %-3,90 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce