Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.737,00 | 79.426,00 | 80.494,00 |  %-0.27 |
 Ethereum | ETH | 2.504,79 | 2.473,01 | 2.532,72 |  %0.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 747,87 | 740,53 | 764,98 | %-2.11 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-1.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,18 | 104,78 | 107,22 | %-0.17 |
 TRON | TRX | 0,335697 | 0,332923 | 0,336156 | %0.79 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.187,97 | 1.065,87 | 1.249,28 | %11.63 |
 Hyperliquid | HYPE | 86,31 | 85,85 | 89,60 | %0.59 |
 Dogecoin | DOGE | 0,089571 | 0,088179 | 0,091934 | %-1.53 |
 Rain | RAIN | 0,016673 | 0,016646 | 0,017239 | %-3.14 |
 Monero | XMR | 536,70 | 522,69 | 558,79 | %-3.54 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 13,02 | 12,12 | 13,33 | %6.59 |
 WhiteBIT Coin | WBT | 73,57 | 73,11 | 74,25 | %-0.26 |
 LEO Token | LEO | 9,24 | 9,21 | 9,41 | %-0.97 |
 Cardano | ADA | 0,219982 | 0,216306 | 0,226224 | %-0.6 |
 Stellar | XLM | 0,186788 | 0,182861 | 0,190126 | %0.06 |
 Bitcoin Cash | BCH | 255,92 | 254,31 | 263,82 | %-2.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,07 | 6,87 | 7,40 | %-1.77 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,109874 | 0,108669 | 0,112256 | %-0.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 53,98 | 53,57 | 56,20 | %-1.63 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,44 | %-0.27 |
 Hedera | HBAR | 0,080840 | 0,080215 | 0,082263 | %-0.87 |
 Avalanche | AVAX | 7,79 | 7,57 | 7,95 | %1.28 |
 Sui | SUI | 0,80 | 0,79 | 0,82 | %0.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.67 |
 NEAR Protocol | NEAR | 2,40 | 2,18 | 2,49 | %8.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057669 | 0,056494 | 0,057997 | %0.65 |
 Tether Gold | XAUT | 4.405,23 | 4.387,19 | 4.427,32 | %-0.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 269,53 | 234,12 | 276,61 | %13.82 |
 MemeCore | M | 1,13 | 1,10 | 1,15 | %0.85 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 113,15 | 112,24 | 115,86 | %-2.12 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.28 |
 Aster | ASTER | 0,79 | 0,75 | 0,81 | %0.66 |
 Mantle | MNT | 0,63 | 0,59 | 0,63 | %6.57 |
 Aave | AAVE | 133,50 | 132,54 | 137,22 | %-1.51 |
 PAX Gold | PAXG | 4.407,29 | 4.390,67 | 4.433,14 | %-0.56 |
 Ondo | ONDO | 0,383225 | 0,371510 | 0,394862 | %2.35 |
 World Liberty Financial | WLFI | 0,056546 | 0,056146 | 0,057239 | %-1.18 |
 Morpho | MORPHO | 2,58 | 2,50 | 2,62 | %2.19 |
 Ethena | ENA | 0,173989 | 0,170942 | 0,177966 | %-2.78 |
 Polkadot | DOT | 0,98 | 0,92 | 1,03 | %5.65 |
 Sky | SKY | 0,069593 | 0,069276 | 0,072065 | %-2.48 |
 Pump.fun | PUMP | 0,003966 | 0,003764 | 0,004101 | %-2.74 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.4 |
 Worldcoin | WLD | 0,415241 | 0,395616 | 0,425946 | %3.69 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.07 |
 Internet Computer | ICP | 2,71 | 2,63 | 2,80 | %1.42 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,03 | %-0.68 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,79 | 7,64 | 7,94 | %0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.02 |
 Arbitrum | ARB | 0,181766 | 0,181538 | 0,203584 | %-4.38 |
 Bitway | BTW | 0,442957 | 0,411022 | 0,465303 | %-2.98 |
 Lighter | LIT | 4,46 | 4,43 | 4,84 | %-3.97 |
 Pi Network | PI | 0,094399 | 0,094088 | 0,095687 | %-0.94 |
 POL (ex-MATIC) | POL | 0,097013 | 0,095567 | 0,100267 | %-2.09 |
 Gate | GT | 9,16 | 9,00 | 9,44 | %-3 |
 KuCoin | KCS | 7,07 | 7,08 | 7,24 | %-2.87 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 66,50 | 64,91 | 67,18 | %1.4 |
 JUST | JST | 0,111528 | 0,110200 | 0,113102 | %0.98 |
 Dash | DASH | 70,18 | 66,63 | 78,31 | %3.66 |
 Kaspa | KAS | 0,032110 | 0,030091 | 0,032773 | %4.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Jupiter | JUP | 0,264124 | 0,229516 | 0,282272 | %12.7 |
 Algorand | ALGO | 0,094134 | 0,093765 | 0,096768 | %-0.26 |
 Cosmos Hub | ATOM | 1,59 | 1,56 | 1,61 | %0.41 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %0.13 |
 Venice Token | VVV | 17,06 | 16,97 | 17,36 | %-1.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,54 | 1,46 | 1,57 | %3.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028135 | 0,027795 | 0,028486 | %-1.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,21 | 2,16 | 2,28 | %-1.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,80 | 0,78 | 0,82 | %-1.92 |
 VeChain | VET | 0,007243 | 0,006921 | 0,007351 | %3.04 |
 Beldex | BDX | 0,078863 | 0,078110 | 0,079259 | %-0.49 |
 Official Trump | TRUMP | 2,26 | 2,24 | 2,39 | %-5.5 |
 Curve DAO | CRV | 0,389523 | 0,362401 | 0,405384 | %2.52 |
 Flare | FLR | 0,006654 | 0,006591 | 0,006804 | %-1.24 |
 XDC Network | XDC | 0,028252 | 0,027831 | 0,028312 | %0.82 |
 Ether.fi | ETHFI | 0,57 | 0,56 | 0,60 | %-3.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 269,53 | %13,82 |
| Jupiter | JUP | 0,264124 | %12,70 |
| Zcash | ZEC | 1.187,97 | %11,63 |
| NEAR Protocol | NEAR | 2,40 | %8,40 |
| Chainlink | LINK | 13,02 | %6,59 |
| Mantle | MNT | 0,63 | %6,57 |
| Polkadot | DOT | 0,98 | %5,65 |
| Kaspa | KAS | 0,032110 | %4,79 |
| Render | RENDER | 1,54 | %3,92 |
| Worldcoin | WLD | 0,415241 | %3,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,26 | %-5,50 |
| Arbitrum | ARB | 0,181766 | %-4,38 |
| Lighter | LIT | 4,46 | %-3,97 |
| Ether.fi | ETHFI | 0,57 | %-3,67 |
| Monero | XMR | 536,70 | %-3,54 |
| Rain | RAIN | 0,016673 | %-3,14 |
| Gate | GT | 9,16 | %-3,00 |
| Bitway | BTW | 0,442957 | %-2,98 |
| KuCoin | KCS | 7,07 | %-2,87 |
| Ethena | ENA | 0,173989 | %-2,78 |
