Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.690,00 | 79.426,00 | 80.132,00 |  %-0.12 |
 Ethereum | ETH | 2.482,37 | 2.471,07 | 2.521,39 |  %0.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 746,55 | 740,53 | 779,70 | %-3.4 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 105,84 | 103,09 | 107,22 | %2.9 |
 TRON | TRX | 0,335361 | 0,332923 | 0,335539 | %0.39 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %1.47 |
 Zcash | ZEC | 1.173,53 | 1.004,71 | 1.206,41 | %14.82 |
 Hyperliquid | HYPE | 88,37 | 84,94 | 89,60 | %3.26 |
 Dogecoin | DOGE | 0,088963 | 0,087976 | 0,094557 | %1.66 |
 Rain | RAIN | 0,016820 | 0,016800 | 0,017276 | %-1.79 |
 Monero | XMR | 526,10 | 525,08 | 558,79 | %-2.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 12,25 | 11,96 | 12,44 | %2.75 |
 WhiteBIT Coin | WBT | 73,39 | 73,11 | 73,97 | %0.16 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.65 |
 Cardano | ADA | 0,218322 | 0,216306 | 0,223606 | %0.29 |
 Stellar | XLM | 0,184236 | 0,182861 | 0,187637 | %0.37 |
 Bitcoin Cash | BCH | 256,05 | 253,71 | 264,82 | %1.69 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,08 | 6,65 | 7,48 | %11.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,108796 | 0,108689 | 0,111318 | %-2.16 |
 Litecoin | LTC | 54,75 | 53,57 | 55,30 | %1.74 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,45 | %-0.42 |
 Hedera | HBAR | 0,080679 | 0,080092 | 0,082287 | %0.22 |
 Avalanche | AVAX | 7,63 | 7,56 | 7,74 | %1.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,79 | 0,79 | 0,81 | %0.13 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.7 |
 NEAR Protocol | NEAR | 2,41 | 2,16 | 2,48 | %10.23 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057232 | 0,056262 | 0,057654 | %1.14 |
 Tether Gold | XAUT | 4.421,40 | 4.418,37 | 4.428,45 | %-0.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %-0.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 112,92 | 112,24 | 115,96 | %-0.65 |
 Bittensor | TAO | 246,72 | 232,43 | 248,63 | %4.63 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.54 |
 Aave | AAVE | 133,98 | 131,55 | 139,93 | %1.96 |
 Aster | ASTER | 0,77 | 0,75 | 0,81 | %-6.14 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %2.8 |
 PAX Gold | PAXG | 4.425,96 | 4.423,81 | 4.435,40 | %-0.13 |
 Ondo | ONDO | 0,375168 | 0,367834 | 0,381736 | %1.93 |
 World Liberty Financial | WLFI | 0,056612 | 0,056281 | 0,057586 | %-0.8 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,62 | %1.06 |
 Ethena | ENA | 0,172238 | 0,163315 | 0,188609 | %5.94 |
 Sky | SKY | 0,070797 | 0,067754 | 0,072065 | %5.13 |
 Polkadot | DOT | 0,96 | 0,91 | 0,99 | %5.55 |
 Pump.fun | PUMP | 0,003871 | 0,003774 | 0,004127 | %-3.96 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.63 |
 Internet Computer | ICP | 2,68 | 2,61 | 2,80 | %2.94 |
 Worldcoin | WLD | 0,409501 | 0,394972 | 0,424238 | %3.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,05 | %-1.16 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,186504 | 0,134498 | 0,203584 | %39.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Ethereum Classic | ETC | 7,71 | 7,64 | 7,86 | %0.18 |
 Bitway | BTW | 0,446569 | 0,434996 | 0,465303 | %-0.1 |
 Lighter | LIT | 4,56 | 4,45 | 4,86 | %-3.82 |
 Pi Network | PI | 0,094442 | 0,094315 | 0,095897 | %-1.39 |
 POL (ex-MATIC) | POL | 0,096955 | 0,094652 | 0,100267 | %1.62 |
 KuCoin | KCS | 7,09 | 7,08 | 7,30 | %-0.88 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Gate | GT | 9,06 | 9,00 | 9,61 | %-2.55 |
 Quant | QNT | 65,64 | 64,25 | 67,11 | %2.58 |
 JUST | JST | 0,112230 | 0,109153 | 0,113102 | %2.33 |
 Jupiter | JUP | 0,267379 | 0,218514 | 0,282272 | %19.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Dash | DASH | 67,43 | 65,21 | 78,31 | %-2.15 |
 Algorand | ALGO | 0,094736 | 0,093765 | 0,096094 | %0.26 |
 Kaspa | KAS | 0,030574 | 0,030091 | 0,030900 | %0.53 |
 Cosmos Hub | ATOM | 1,59 | 1,54 | 1,61 | %2.24 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.12 |
 Venice Token | VVV | 17,03 | 16,97 | 17,36 | %-0.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,46 | 1,53 | %3.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,027898 | 0,027795 | 0,028976 | %-4.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,28 | %-3.02 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %1.26 |
 Beldex | BDX | 0,078770 | 0,078110 | 0,079259 | %-0.65 |
 Pons | PONS | 0,86 | 0,79 | 0,97 | %-8.43 |
 Official Trump | TRUMP | 2,32 | 2,30 | 2,42 | %-2.74 |
 VeChain | VET | 0,007036 | 0,006905 | 0,007088 | %1.64 |
 Flare | FLR | 0,006673 | 0,006591 | 0,006804 | %-0.7 |
 Curve DAO | CRV | 0,364837 | 0,360131 | 0,390599 | %0.21 |
 XDC Network | XDC | 0,027934 | 0,027831 | 0,028312 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,186504 | %39,60 |
| Jupiter | JUP | 0,267379 | %19,21 |
| Zcash | ZEC | 1.173,53 | %14,82 |
| Uniswap | UNI | 7,08 | %11,12 |
| NEAR Protocol | NEAR | 2,41 | %10,23 |
| Sky | SKY | 0,070797 | %5,13 |
| Ethena | ENA | 0,172238 | %5,94 |
| Polkadot | DOT | 0,96 | %5,55 |
| Bittensor | TAO | 246,72 | %4,63 |
| Hyperliquid | HYPE | 88,37 | %3,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,86 | %-8,43 |
| Aster | ASTER | 0,77 | %-6,14 |
| Stable | STABLE | 0,027898 | %-4,15 |
| Pump.fun | PUMP | 0,003871 | %-3,96 |
| Lighter | LIT | 4,56 | %-3,82 |
| BNB | BNB | 746,55 | %-3,40 |
| PancakeSwap | CAKE | 2,17 | %-3,02 |
| Official Trump | TRUMP | 2,32 | %-2,74 |
| Monero | XMR | 526,10 | %-2,72 |
| Gate | GT | 9,06 | %-2,55 |
