Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.728,00 | 3.856.675,00 | 3.882.342,00 |  %0.32 |
 Ethereum | ETH | 121.045,00 | 118.867,00 | 122.136,00 | %1.66 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.542,00 | 36.547,00 | 37.769,00 | %-1.36 |
 XRP | XRP | 68,77 | 68,25 | 69,34 | %0.38 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.171,52 | 4.972,74 | 5.193,91 | %3.66 |
 TRON | TRX | 16,25 | 16,13 | 16,25 | %0.66 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.53 |
 Zcash | ZEC | 57.259,00 | 48.668,00 | 58.438,00 | %16.64 |
 Hyperliquid | HYPE | 4.324,47 | 4.114,66 | 4.340,23 | %4.93 |
 Dogecoin | DOGE | 4,35 | 4,22 | 4,58 | %3 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %3.55 |
 Monero | XMR | 26.078,00 | 25.850,00 | 27.068,00 | %-1.1 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 599,68 | 573,65 | 602,52 | %4.6 |
 WhiteBIT Coin | WBT | 3.568,44 | 3.542,36 | 3.583,16 | %0.66 |
 LEO Token | LEO | 451,79 | 446,46 | 452,73 | %0.75 |
 Cardano | ADA | 10,67 | 10,43 | 10,83 | %1.72 |
 Stellar | XLM | 9,05 | 8,87 | 9,09 | %1.35 |
 Bitcoin Cash | BCH | 12.552,30 | 12.064,54 | 12.828,06 | %4.21 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0 |
 Uniswap | UNI | 340,22 | 302,51 | 362,13 | %12.34 |
 Canton | CC | 5,34 | 5,26 | 5,40 | %0.55 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.633,15 | 2.591,65 | 2.678,55 | %1.02 |
 Gram (prev. Toncoin) | GRAM | 69,04 | 68,21 | 70,03 | %-0.12 |
 Hedera | HBAR | 3,93 | 3,88 | 3,99 | %-0.17 |
 Avalanche | AVAX | 373,06 | 364,80 | 374,72 | %2.1 |
 Sui | SUI | 38,72 | 38,08 | 39,34 | %0.06 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000264 | 0,000263 | 0,000270 | %-0.22 |
 NEAR Protocol | NEAR | 115,03 | 104,78 | 116,84 | %6.63 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,72 | 2,79 | %1.15 |
 Tether Gold | XAUT | 214.163,00 | 214.026,00 | 214.514,00 | %-0.1 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,92 | 53,91 | 55,54 | %1.09 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.503,52 | 5.459,52 | 5.617,15 | %-0.43 |
 Bittensor | TAO | 11.866,28 | 11.259,06 | 11.944,18 | %3.19 |
 Ondo US Dollar Yield | USDY | 55,22 | 55,08 | 55,64 | %-0.42 |
 Aster | ASTER | 37,87 | 37,21 | 40,52 | %-8.97 |
 Aave | AAVE | 6.542,67 | 6.291,87 | 6.778,08 | %3.42 |
 Mantle | MNT | 29,31 | 27,99 | 29,59 | %4.02 |
 PAX Gold | PAXG | 214.460,00 | 214.289,00 | 214.851,00 | %-0.12 |
 Ondo | ONDO | 18,42 | 17,81 | 18,49 | %2.15 |
 World Liberty Financial | WLFI | 2,74 | 2,74 | 2,79 | %0.29 |
 Morpho | MORPHO | 124,91 | 120,25 | 126,76 | %2.5 |
 Ethena | ENA | 8,35 | 7,84 | 9,14 | %4.84 |
 Sky | SKY | 3,48 | 3,26 | 3,49 | %6.29 |
 Polkadot | DOT | 47,11 | 43,93 | 48,00 | %6.31 |
 Pump.fun | PUMP | 0,196061 | 0,182817 | 0,199891 | %-1.38 |
 Worldcoin | WLD | 20,40 | 19,13 | 20,55 | %4.39 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %1.51 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.39 |
 Internet Computer | ICP | 131,58 | 125,65 | 132,21 | %3.46 |
 USDD | USDD | 48,35 | 48,32 | 48,41 | %-0.1 |
 Bitget Token | BGB | 97,44 | 96,54 | 99,40 | %-0.2 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,57 | %-0 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.03 |
 Arbitrum | ARB | 9,21 | 6,39 | 9,86 | %42.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 375,08 | 372,36 | 380,68 | %-0.31 |
 Bitway | BTW | 21,80 | 20,99 | 22,54 | %2.01 |
 Lighter | LIT | 221,70 | 219,45 | 235,31 | %-1.25 |
 Pi Network | PI | 4,62 | 4,60 | 4,67 | %0.04 |
 POL (ex-MATIC) | POL | 4,72 | 4,58 | 4,86 | %2.31 |
 Gate | GT | 446,20 | 435,93 | 465,68 | %1.93 |
 KuCoin | KCS | 344,85 | 344,33 | 353,37 | %0.15 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.179,92 | 3.085,17 | 3.250,92 | %2.37 |
 JUST | JST | 5,47 | 5,24 | 5,47 | %3.92 |
 Jupiter | JUP | 13,00 | 10,58 | 13,67 | %19.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.277,77 | 3.158,87 | 3.793,49 | %-0.75 |
 Algorand | ALGO | 4,62 | 4,54 | 4,72 | %-1.16 |
 Kaspa | KAS | 1,48 | 1,46 | 1,50 | %0.61 |
 Cosmos Hub | ATOM | 76,75 | 74,64 | 77,97 | %2.39 |
 NEXO | NEXO | 40,36 | 40,15 | 40,89 | %-0.26 |
 Venice Token | VVV | 825,18 | 822,49 | 846,66 | %-3.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 73,78 | 70,64 | 73,83 | %3.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,37 | 1,36 | 1,41 | %-3.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 106,29 | 105,58 | 110,63 | %-1.86 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.02 |
 Pons | PONS | 44,88 | 41,32 | 47,04 | %4.66 |
 Filecoin | FIL | 38,40 | 37,63 | 40,63 | %-0.03 |
 Beldex | BDX | 3,82 | 3,78 | 3,86 | %-0.87 |
 Official Trump | TRUMP | 113,68 | 113,27 | 117,09 | %-2.05 |
 VeChain | VET | 0,341518 | 0,332626 | 0,343343 | %1.76 |
 Flare | FLR | 0,322022 | 0,319278 | 0,329580 | %-0.8 |
 Curve DAO | CRV | 17,92 | 17,44 | 18,92 | %2.01 |
 Ether.fi | ETHFI | 28,38 | 26,90 | 29,09 | %4.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,21 | %42,22 |
| Jupiter | JUP | 13,00 | %19,43 |
| Zcash | ZEC | 57.259,00 | %16,64 |
| Uniswap | UNI | 340,22 | %12,34 |
| NEAR Protocol | NEAR | 115,03 | %6,63 |
| Polkadot | DOT | 47,11 | %6,31 |
| Sky | SKY | 3,48 | %6,29 |
| Ethena | ENA | 8,35 | %4,84 |
| Pons | PONS | 44,88 | %4,66 |
| Chainlink | LINK | 599,68 | %4,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 37,87 | %-8,97 |
| Venice Token | VVV | 825,18 | %-3,30 |
| Stable | STABLE | 1,37 | %-3,23 |
| Official Trump | TRUMP | 113,68 | %-2,05 |
| PancakeSwap | CAKE | 106,29 | %-1,86 |
| Pump.fun | PUMP | 0,196061 | %-1,38 |
| BNB | BNB | 36.542,00 | %-1,36 |
| Lighter | LIT | 221,70 | %-1,25 |
| Algorand | ALGO | 4,62 | %-1,16 |
| Monero | XMR | 26.078,00 | %-1,10 |
