Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.874.497,00 | 3.855.143,00 | 3.882.342,00 |  %0.4 |
 Ethereum | ETH | 121.273,00 | 118.757,00 | 122.136,00 | %1.88 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.672,00 | 36.560,00 | 37.769,00 | %0.01 |
 XRP | XRP | 68,98 | 68,25 | 69,34 | %0.85 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.176,95 | 4.972,61 | 5.189,63 | %4.02 |
 TRON | TRX | 16,24 | 16,13 | 16,23 | %0.7 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.59 |
 Zcash | ZEC | 56.925,00 | 48.668,00 | 58.438,00 | %15.8 |
 Hyperliquid | HYPE | 4.322,04 | 4.114,66 | 4.293,49 | %5.08 |
 Dogecoin | DOGE | 4,36 | 4,22 | 4,58 | %3.43 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %3.71 |
 Monero | XMR | 26.030,00 | 25.937,00 | 27.068,00 | %-1.57 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.01 |
 Chainlink | LINK | 597,58 | 572,96 | 602,52 | %4.55 |
 WhiteBIT Coin | WBT | 3.572,18 | 3.540,59 | 3.583,16 | %0.78 |
 LEO Token | LEO | 452,38 | 446,46 | 452,73 | %0.84 |
 Cardano | ADA | 10,72 | 10,43 | 10,83 | %2.74 |
 Stellar | XLM | 9,05 | 8,87 | 9,09 | %1.54 |
 Bitcoin Cash | BCH | 12.583,12 | 12.042,53 | 12.828,06 | %3.81 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.02 |
 Uniswap | UNI | 341,25 | 300,74 | 362,13 | %12.56 |
 Canton | CC | 5,35 | 5,26 | 5,40 | %1.27 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.643,86 | 2.591,65 | 2.678,55 | %2.51 |
 Gram (prev. Toncoin) | GRAM | 68,99 | 68,21 | 70,03 | %-0.31 |
 Hedera | HBAR | 3,94 | 3,88 | 3,99 | %0.47 |
 Avalanche | AVAX | 373,04 | 364,01 | 374,72 | %2.22 |
 Sui | SUI | 38,78 | 38,08 | 39,34 | %-0.49 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.03 |
 Shiba Inu | SHIB | 0,000264 | 0,000263 | 0,000270 | %0.2 |
 NEAR Protocol | NEAR | 114,92 | 104,78 | 116,84 | %5.64 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,72 | 2,79 | %1.74 |
 Tether Gold | XAUT | 214.243,00 | 214.026,00 | 214.514,00 | %-0.08 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 55,01 | 53,91 | 55,54 | %1.48 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.514,23 | 5.459,52 | 5.617,15 | %1.06 |
 Bittensor | TAO | 11.865,14 | 11.259,06 | 11.735,31 | %2.27 |
 Ondo US Dollar Yield | USDY | 55,16 | 55,08 | 55,64 | %-0.47 |
 Aster | ASTER | 37,98 | 37,21 | 41,85 | %-5.31 |
 Aave | AAVE | 6.582,72 | 6.274,18 | 6.778,08 | %4.06 |
 Mantle | MNT | 29,32 | 27,99 | 29,59 | %4.82 |
 PAX Gold | PAXG | 214.494,00 | 214.289,00 | 214.851,00 | %-0.11 |
 Ondo | ONDO | 18,42 | 17,81 | 18,45 | %2.15 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,79 | %0.68 |
 Morpho | MORPHO | 125,15 | 120,25 | 126,76 | %2.4 |
 Ethena | ENA | 8,38 | 7,84 | 9,14 | %4.91 |
 Sky | SKY | 3,48 | 3,26 | 3,49 | %6.57 |
 Polkadot | DOT | 47,71 | 43,93 | 47,90 | %7.35 |
 Pump.fun | PUMP | 0,195008 | 0,182817 | 0,200585 | %-3.46 |
 Worldcoin | WLD | 20,42 | 19,13 | 20,40 | %4.97 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %2.27 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.43 |
 Internet Computer | ICP | 129,93 | 125,65 | 132,21 | %1.97 |
 USDD | USDD | 48,35 | 48,32 | 48,42 | %-0.13 |
 Bitget Token | BGB | 97,51 | 96,54 | 99,40 | %-0.1 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,57 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.02 |
 Arbitrum | ARB | 9,25 | 6,39 | 9,86 | %43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 374,83 | 372,36 | 380,68 | %0.51 |
 Bitway | BTW | 21,78 | 20,90 | 22,54 | %5.23 |
 Lighter | LIT | 222,50 | 219,45 | 235,31 | %-1.58 |
 Pi Network | PI | 4,63 | 4,60 | 4,67 | %0.2 |
 POL (ex-MATIC) | POL | 4,72 | 4,58 | 4,86 | %2.6 |
 Gate | GT | 445,36 | 435,31 | 465,68 | %2.21 |
 KuCoin | KCS | 345,45 | 344,29 | 353,37 | %0.41 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.184,01 | 3.085,17 | 3.250,92 | %2.86 |
 JUST | JST | 5,45 | 5,24 | 5,44 | %3.87 |
 Jupiter | JUP | 12,88 | 10,58 | 13,67 | %18.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.254,68 | 3.158,87 | 3.793,49 | %-4.79 |
 Algorand | ALGO | 4,61 | 4,54 | 4,72 | %-0.65 |
 Cosmos Hub | ATOM | 77,25 | 74,64 | 77,97 | %3.27 |
 Kaspa | KAS | 1,48 | 1,46 | 1,50 | %0.67 |
 NEXO | NEXO | 40,38 | 40,15 | 40,89 | %-0.18 |
 Venice Token | VVV | 825,16 | 822,56 | 854,74 | %-3.63 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 72,93 | 70,64 | 73,80 | %1.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,36 | 1,36 | 1,41 | %-3.08 |
 PancakeSwap | CAKE | 107,86 | 105,58 | 110,63 | %2.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.02 |
 Filecoin | FIL | 38,59 | 37,63 | 40,63 | %1.82 |
 Pons | PONS | 44,84 | 41,32 | 47,04 | %3.91 |
 Beldex | BDX | 3,81 | 3,78 | 3,87 | %-1.33 |
 Official Trump | TRUMP | 114,33 | 113,27 | 117,09 | %-1.33 |
 VeChain | VET | 0,340545 | 0,332626 | 0,342043 | %2.09 |
 Curve DAO | CRV | 18,05 | 17,44 | 18,92 | %2.75 |
 Flare | FLR | 0,323198 | 0,319278 | 0,329580 | %-0.55 |
 Ether.fi | ETHFI | 28,45 | 26,90 | 29,09 | %4.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,25 | %43,00 |
| Jupiter | JUP | 12,88 | %18,17 |
| Zcash | ZEC | 56.925,00 | %15,80 |
| Uniswap | UNI | 341,25 | %12,56 |
| Polkadot | DOT | 47,71 | %7,35 |
| Sky | SKY | 3,48 | %6,57 |
| NEAR Protocol | NEAR | 114,92 | %5,64 |
| Bitway | BTW | 21,78 | %5,23 |
| Hyperliquid | HYPE | 4.322,04 | %5,08 |
| Worldcoin | WLD | 20,42 | %4,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 37,98 | %-5,31 |
| Dash | DASH | 3.254,68 | %-4,79 |
| Venice Token | VVV | 825,16 | %-3,63 |
| Pump.fun | PUMP | 0,195008 | %-3,46 |
| Stable | STABLE | 1,36 | %-3,08 |
| Lighter | LIT | 222,50 | %-1,58 |
| Monero | XMR | 26.030,00 | %-1,57 |
| Beldex | BDX | 3,81 | %-1,33 |
| Official Trump | TRUMP | 114,33 | %-1,33 |
| Algorand | ALGO | 4,61 | %-0,654310 |
