Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.857.404,00 | 3.812.538,00 | 3.942.018,00 |  %-1.71 |
 Ethereum | ETH | 118.766,00 | 117.959,00 | 123.229,00 | %-2.45 |
 Tether | USDT | 48,45 | 48,43 | 48,46 |  %0.02 |
 BNB | BNB | 34.981,00 | 34.358,00 | 35.211,00 | %-0.19 |
 XRP | XRP | 67,85 | 67,07 | 70,79 | %-3.38 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.01 |
 Solana | SOL | 4.934,40 | 4.863,41 | 5.071,80 | %-1.93 |
 TRON | TRX | 16,08 | 15,87 | 16,09 | %1.03 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,87 | 50,40 | %0.59 |
 Hyperliquid | HYPE | 4.070,22 | 4.051,72 | 4.229,52 | %-2.13 |
 Zcash | ZEC | 49.121,00 | 46.399,00 | 50.683,00 | %6.07 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,28 | %-2.55 |
 Rain | RAIN | 0,80 | 0,79 | 0,83 | %-3.74 |
 Monero | XMR | 25.535,00 | 24.886,00 | 27.371,00 | %3.72 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0 |
 Chainlink | LINK | 564,64 | 556,05 | 588,35 | %-2.06 |
 WhiteBIT Coin | WBT | 3.544,77 | 3.506,89 | 3.597,08 | %-1.08 |
 LEO Token | LEO | 448,81 | 444,76 | 452,82 | %0.25 |
 Cardano | ADA | 10,28 | 10,15 | 10,88 | %-4.21 |
 Stellar | XLM | 8,78 | 8,60 | 9,05 | %-1.06 |
 Bitcoin Cash | BCH | 12.083,76 | 11.876,55 | 12.641,86 | %-2.21 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.02 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.02 |
 Canton | CC | 5,26 | 5,12 | 5,50 | %-1.45 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.600,43 | 2.413,90 | 2.563,61 | %5.51 |
 Gram (prev. Toncoin) | GRAM | 68,33 | 65,61 | 69,08 | %3.43 |
 Uniswap | UNI | 303,98 | 294,24 | 312,41 | %-0.51 |
 Hedera | HBAR | 3,86 | 3,70 | 3,86 | %2.1 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %-0.01 |
 Avalanche | AVAX | 360,02 | 353,99 | 364,76 | %-0.5 |
 Sui | SUI | 37,47 | 35,87 | 37,89 | %0.6 |
 Shiba Inu | SHIB | 0,000259 | 0,000250 | 0,000260 | %0.43 |
 NEAR Protocol | NEAR | 107,08 | 92,55 | 109,89 | %15.03 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Tether Gold | XAUT | 214.483,00 | 211.846,00 | 216.934,00 | %-0.69 |
 Cronos | CRO | 2,70 | 2,69 | 2,82 | %-2.39 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.03 |
 MemeCore | M | 54,56 | 49,98 | 55,36 | %8.2 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.289,75 | 5.162,74 | 5.376,96 | %-0.28 |
 Ondo US Dollar Yield | USDY | 55,44 | 54,97 | 55,51 | %0.36 |
 Bittensor | TAO | 11.000,16 | 10.683,29 | 11.230,90 | %-0.56 |
 Aave | AAVE | 6.258,10 | 6.242,77 | 6.584,79 | %-3.44 |
 Aster | ASTER | 35,41 | 34,78 | 36,77 | %1.6 |
 PAX Gold | PAXG | 214.776,00 | 212.251,00 | 217.419,00 | %-0.77 |
 Mantle | MNT | 27,76 | 27,24 | 28,67 | %1.03 |
 Ondo | ONDO | 18,05 | 16,96 | 18,22 | %3.34 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,83 | %-2.95 |
 Morpho | MORPHO | 121,00 | 117,45 | 124,84 | %0.43 |
 Pump.fun | PUMP | 0,202094 | 0,198434 | 0,213507 | %-3.66 |
 Ethena | ENA | 7,90 | 7,81 | 8,34 | %0.55 |
 Sky | SKY | 3,27 | 3,23 | 3,35 | %-2.57 |
 Polkadot | DOT | 43,77 | 40,83 | 44,09 | %3.77 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %0.46 |
 USDD | USDD | 48,36 | 48,34 | 48,41 | %-0.07 |
 Internet Computer | ICP | 128,49 | 117,53 | 127,46 | %4.54 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000180 | %-4.13 |
 Worldcoin | WLD | 18,84 | 17,97 | 19,15 | %0.34 |
 Bitget Token | BGB | 95,74 | 94,68 | 96,85 | %-0.45 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,27 | 48,13 | 48,38 | %0.02 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.02 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,83 | 56,99 | %-0.11 |
 Bitway | BTW | 21,79 | 20,74 | 22,58 | %-0.21 |
 Ethereum Classic | ETC | 369,89 | 353,50 | 372,79 | %0.97 |
 Lighter | LIT | 226,78 | 209,25 | 237,53 | %8.39 |
 Pi Network | PI | 4,56 | 4,54 | 4,66 | %-1.18 |
 POL (ex-MATIC) | POL | 4,57 | 4,41 | 4,64 | %0.76 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 KuCoin | KCS | 341,71 | 338,30 | 346,59 | %-0.62 |
 Dash | DASH | 3.496,13 | 2.393,72 | 3.501,70 | %44.38 |
 Quant | QNT | 3.087,92 | 3.072,34 | 3.261,54 | %-2.48 |
 Gate | GT | 411,48 | 400,42 | 415,93 | %-1.05 |
 JUST | JST | 5,24 | 5,22 | 5,29 | %-0.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,43 | 59,61 | %-0.11 |
 Arbitrum | ARB | 6,27 | 6,23 | 6,86 | %-4.55 |
 Venice Token | VVV | 861,88 | 819,25 | 892,46 | %4.27 |
 Algorand | ALGO | 4,54 | 4,34 | 4,54 | %2.06 |
 Kaspa | KAS | 1,47 | 1,40 | 1,48 | %2.28 |
 NEXO | NEXO | 40,51 | 39,92 | 41,12 | %-0.7 |
 Cosmos Hub | ATOM | 74,72 | 71,40 | 74,83 | %1.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.01 |
 Render | RENDER | 71,43 | 68,08 | 71,67 | %1.33 |
 Stable | STABLE | 1,41 | 1,38 | 1,44 | %1.22 |
 Jupiter | JUP | 10,52 | 10,34 | 10,90 | %-2.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.02 |
 GHO | GHO | 48,41 | 48,38 | 48,42 | %0.02 |
 Filecoin | FIL | 37,44 | 35,91 | 37,60 | %0.4 |
 PancakeSwap | CAKE | 95,88 | 93,51 | 98,87 | %-0.28 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.02 |
 Official Trump | TRUMP | 113,82 | 107,60 | 116,82 | %-0.46 |
 VeChain | VET | 0,336500 | 0,317268 | 0,337833 | %3.42 |
 Flare | FLR | 0,323403 | 0,321100 | 0,336275 | %-3.03 |
 SPX6900 | SPX | 28,95 | 28,33 | 32,60 | %0.07 |
 Curve DAO | CRV | 17,24 | 16,86 | 18,47 | %-4.09 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.496,13 | %44,38 |
| NEAR Protocol | NEAR | 107,08 | %15,03 |
| Lighter | LIT | 226,78 | %8,39 |
| MemeCore | M | 54,56 | %8,20 |
| Zcash | ZEC | 49.121,00 | %6,07 |
| Litecoin | LTC | 2.600,43 | %5,51 |
| Venice Token | VVV | 861,88 | %4,27 |
| Internet Computer | ICP | 128,49 | %4,54 |
| Polkadot | DOT | 43,77 | %3,77 |
| Monero | XMR | 25.535,00 | %3,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,27 | %-4,55 |
| Cardano | ADA | 10,28 | %-4,21 |
| Pepe | PEPE | 0,000169 | %-4,13 |
| Curve DAO | CRV | 17,24 | %-4,09 |
| Rain | RAIN | 0,80 | %-3,74 |
| Pump.fun | PUMP | 0,202094 | %-3,66 |
| Aave | AAVE | 6.258,10 | %-3,44 |
| XRP | XRP | 67,85 | %-3,38 |
| Flare | FLR | 0,323403 | %-3,03 |
| World Liberty Financial | WLFI | 2,74 | %-2,95 |
