Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.285,00 | 3.811.861,00 | 3.976.591,00 |  %-1.92 |
 Ethereum | ETH | 118.872,00 | 117.938,00 | 123.207,00 | %-1.81 |
 Tether | USDT | 48,44 | 48,42 | 48,44 |  %0.28 |
 BNB | BNB | 34.851,00 | 34.352,00 | 35.308,00 | %-0.3 |
 XRP | XRP | 67,79 | 67,06 | 71,47 | %-5.01 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %0.27 |
 Solana | SOL | 4.930,23 | 4.862,55 | 5.111,59 | %-2.94 |
 TRON | TRX | 16,05 | 15,87 | 16,08 | %0.18 |
 Figure Heloc | FIGR_HELOC | 50,00 | 49,03 | 50,17 | %-0.1 |
 Hyperliquid | HYPE | 4.119,59 | 4.051,00 | 4.265,04 | %-0.35 |
 Zcash | ZEC | 50.291,00 | 45.212,00 | 50.674,00 | %8.09 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,32 | %-4.22 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.98 |
 Monero | XMR | 25.818,00 | 24.215,00 | 27.366,00 | %1.82 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %0.25 |
 Chainlink | LINK | 567,17 | 555,95 | 588,25 | %-1.21 |
 WhiteBIT Coin | WBT | 3.546,29 | 3.506,26 | 3.627,98 | %-1.36 |
 LEO Token | LEO | 447,46 | 446,12 | 453,99 | %-0.74 |
 Cardano | ADA | 10,31 | 10,15 | 10,98 | %-4.51 |
 Stellar | XLM | 8,69 | 8,60 | 9,10 | %-3.91 |
 Bitcoin Cash | BCH | 12.272,10 | 11.994,99 | 12.644,22 | %-1.57 |
 Dai | DAI | 48,43 | 48,41 | 48,43 | %0.28 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,44 | %0.26 |
 USD1 | USD1 | 48,42 | 48,40 | 48,42 | %0.27 |
 Canton | CC | 5,15 | 5,13 | 5,50 | %-4.5 |
 Litecoin | LTC | 2.458,35 | 2.413,47 | 2.509,38 | %-1.53 |
 Uniswap | UNI | 300,23 | 294,19 | 314,59 | %-1.82 |
 Gram (prev. Toncoin) | GRAM | 67,23 | 65,60 | 67,77 | %1.76 |
 Hedera | HBAR | 3,78 | 3,70 | 3,86 | %-1.53 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,45 | %0.24 |
 Avalanche | AVAX | 357,53 | 353,93 | 366,37 | %-1.49 |
 Sui | SUI | 36,80 | 35,86 | 38,48 | %-3.31 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000264 | %-3.58 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.26 |
 NEAR Protocol | NEAR | 103,52 | 92,54 | 105,56 | %8.45 |
 Cronos | CRO | 2,71 | 2,70 | 2,83 | %-3.06 |
 Tether Gold | XAUT | 214.375,00 | 211.809,00 | 216.895,00 | %-0.58 |
 Circle USYC | USYC | 55,05 | 55,03 | 55,05 | %0.3 |
 MemeCore | M | 53,90 | 49,97 | 54,24 | %5.35 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.26 |
 OKB | OKB | 5.237,35 | 5.161,82 | 5.376,01 | %-1.16 |
 Ondo US Dollar Yield | USDY | 55,44 | 54,96 | 55,50 | %0.25 |
 Bittensor | TAO | 10.914,57 | 10.681,39 | 11.228,91 | %-1.85 |
 Aave | AAVE | 6.313,83 | 6.253,15 | 6.583,62 | %-2.77 |
 Aster | ASTER | 35,91 | 34,35 | 36,76 | %2.44 |
 PAX Gold | PAXG | 214.638,00 | 212.213,00 | 217.381,00 | %-0.67 |
 Mantle | MNT | 27,56 | 27,23 | 28,66 | %-1 |
 World Liberty Financial | WLFI | 2,74 | 2,74 | 2,85 | %-2.31 |
 Ondo | ONDO | 17,35 | 16,96 | 17,91 | %-2.16 |
 Morpho | MORPHO | 122,00 | 117,43 | 123,97 | %-0.69 |
 Pump.fun | PUMP | 0,207744 | 0,197607 | 0,214035 | %-2.34 |
 Ethena | ENA | 7,96 | 7,81 | 8,34 | %-2.96 |
 Sky | SKY | 3,26 | 3,23 | 3,38 | %-3.04 |
 Pepe | PEPE | 0,000174 | 0,000169 | 0,000184 | %-4.44 |
 Polkadot | DOT | 42,15 | 40,83 | 43,59 | %-2.4 |
 USDD | USDD | 48,37 | 48,33 | 48,43 | %0.2 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.31 |
 Worldcoin | WLD | 18,50 | 17,96 | 19,43 | %-3.94 |
 Bitget Token | BGB | 95,93 | 94,66 | 97,78 | %-1.09 |
 Internet Computer | ICP | 120,16 | 117,51 | 125,70 | %-1.91 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %0.26 |
 Falcon USD | USDF | 48,27 | 48,14 | 48,42 | %0.28 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,44 | %0.27 |
 United Stables | U | 48,41 | 48,38 | 48,41 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,82 | 57,00 | %0.16 |
 Bitway | BTW | 21,80 | 21,01 | 25,05 | %-9.7 |
 Lighter | LIT | 230,19 | 203,68 | 237,49 | %12.57 |
 Ethereum Classic | ETC | 357,89 | 353,44 | 372,72 | %-2.76 |
 Pi Network | PI | 4,56 | 4,54 | 4,67 | %-1.77 |
 POL (ex-MATIC) | POL | 4,52 | 4,41 | 4,64 | %-1.2 |
 KuCoin | KCS | 342,29 | 338,24 | 349,01 | %-1.09 |
 Blockchain Capital | BCAP | 5.144,38 | 5.144,38 | 5.144,38 | %0.26 |
 Quant | QNT | 3.085,11 | 3.085,37 | 3.260,96 | %-2.29 |
 Gate | GT | 406,30 | 400,35 | 418,73 | %-2.55 |
 JUST | JST | 5,27 | 5,15 | 5,29 | %2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,42 | 59,62 | %0.16 |
 Arbitrum | ARB | 6,34 | 6,23 | 7,07 | %-5.81 |
 Venice Token | VVV | 876,85 | 819,10 | 892,31 | %6.76 |
 NEXO | NEXO | 40,23 | 39,91 | 41,48 | %-2.07 |
 Algorand | ALGO | 4,38 | 4,34 | 4,60 | %-3.24 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-1.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.27 |
 Cosmos Hub | ATOM | 72,65 | 71,39 | 74,39 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,46 | 542,40 | 542,46 | %0.27 |
 Stable | STABLE | 1,41 | 1,37 | 1,44 | %1.3 |
 Render | RENDER | 69,20 | 68,07 | 72,06 | %-2.87 |
 Jupiter | JUP | 10,48 | 10,33 | 11,48 | %-8.83 |
 Dash | DASH | 2.713,66 | 2.223,99 | 2.728,07 | %20.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.28 |
 GHO | GHO | 48,40 | 48,38 | 48,39 | %0.28 |
 PancakeSwap | CAKE | 96,07 | 93,49 | 99,97 | %-0.5 |
 Beldex | BDX | 3,83 | 3,81 | 3,84 | %0.37 |
 Filecoin | FIL | 36,36 | 35,91 | 38,91 | %-5.67 |
 Official Trump | TRUMP | 109,96 | 107,58 | 118,34 | %-5.08 |
 Flare | FLR | 0,324747 | 0,324086 | 0,340573 | %-4.01 |
 VeChain | VET | 0,324618 | 0,317212 | 0,331891 | %-0.86 |
 SPX6900 | SPX | 28,92 | 28,33 | 32,59 | %1.88 |
 Curve DAO | CRV | 17,20 | 17,04 | 18,47 | %-4.48 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-2.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.713,66 | %20,66 |
| Lighter | LIT | 230,19 | %12,57 |
| NEAR Protocol | NEAR | 103,52 | %8,45 |
| Zcash | ZEC | 50.291,00 | %8,09 |
| Venice Token | VVV | 876,85 | %6,76 |
| MemeCore | M | 53,90 | %5,35 |
| JUST | JST | 5,27 | %2,40 |
| Aster | ASTER | 35,91 | %2,44 |
| SPX6900 | SPX | 28,92 | %1,88 |
| Monero | XMR | 25.818,00 | %1,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,80 | %-9,70 |
| Jupiter | JUP | 10,48 | %-8,83 |
| Arbitrum | ARB | 6,34 | %-5,81 |
| Filecoin | FIL | 36,36 | %-5,67 |
| Official Trump | TRUMP | 109,96 | %-5,08 |
| XRP | XRP | 67,79 | %-5,01 |
| Cardano | ADA | 10,31 | %-4,51 |
| Canton | CC | 5,15 | %-4,50 |
| Curve DAO | CRV | 17,20 | %-4,48 |
| Pepe | PEPE | 0,000174 | %-4,44 |
