Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.746,00 | 78.706,00 | 82.108,00 |  %-2.2 |
 Ethereum | ETH | 2.453,98 | 2.435,15 | 2.543,95 | %-2.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 719,36 | 709,29 | 729,04 | %-0.7 |
 XRP | XRP | 1,40 | 1,38 | 1,48 | %-5.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,75 | 100,40 | 105,54 | %-3.17 |
 TRON | TRX | 0,331429 | 0,327679 | 0,331998 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %-0.32 |
 Hyperliquid | HYPE | 84,91 | 83,64 | 88,06 | %-0.83 |
 Zcash | ZEC | 1.037,18 | 933,53 | 1.046,30 | %7.75 |
 Dogecoin | DOGE | 0,084719 | 0,083882 | 0,089250 | %-4.56 |
 Rain | RAIN | 0,016570 | 0,016532 | 0,017181 | %-3.27 |
 Monero | XMR | 533,34 | 499,99 | 565,05 | %1.78 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,71 | 11,48 | 12,15 | %-1.57 |
 WhiteBIT Coin | WBT | 73,22 | 72,40 | 74,91 | %-1.63 |
 LEO Token | LEO | 9,23 | 9,21 | 9,37 | %-1.11 |
 Cardano | ADA | 0,212616 | 0,209675 | 0,226776 | %-4.79 |
 Stellar | XLM | 0,179498 | 0,177583 | 0,187797 | %-4.21 |
 Bitcoin Cash | BCH | 253,21 | 247,67 | 261,07 | %-1.92 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,106179 | 0,105969 | 0,113639 | %-4.94 |
 Litecoin | LTC | 50,78 | 49,83 | 51,81 | %-1.73 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,35 | 1,40 | %1.49 |
 Uniswap | UNI | 6,19 | 6,07 | 6,50 | %-2.26 |
 Hedera | HBAR | 0,078055 | 0,076474 | 0,079674 | %-1.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,38 | 7,31 | 7,56 | %-1.87 |
 Sui | SUI | 0,76 | 0,74 | 0,79 | %-3.79 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 2,13 | 1,91 | 2,18 | %7.91 |
 Cronos | CRO | 0,055933 | 0,055750 | 0,058517 | %-3.31 |
 Tether Gold | XAUT | 4.426,47 | 4.373,38 | 4.478,40 | %-0.83 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,03 | 1,12 | %5.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 108,12 | 106,58 | 111,00 | %-1.58 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.23 |
 Bittensor | TAO | 225,18 | 220,55 | 231,85 | %-2.24 |
 Aave | AAVE | 130,45 | 129,11 | 135,94 | %-2.96 |
 Aster | ASTER | 0,74 | 0,71 | 0,76 | %2.07 |
 PAX Gold | PAXG | 4.431,88 | 4.381,72 | 4.488,42 | %-0.92 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %-1.2 |
 World Liberty Financial | WLFI | 0,056488 | 0,056622 | 0,058829 | %-2.68 |
 Ondo | ONDO | 0,358315 | 0,350126 | 0,369896 | %-2.5 |
 Morpho | MORPHO | 2,52 | 2,42 | 2,56 | %-0.61 |
 Pump.fun | PUMP | 0,004285 | 0,004080 | 0,004419 | %-2.57 |
 Ethena | ENA | 0,164310 | 0,161283 | 0,172180 | %-3.41 |
 Sky | SKY | 0,067310 | 0,066710 | 0,069749 | %-3.27 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.86 |
 Polkadot | DOT | 0,87 | 0,84 | 0,90 | %-2.73 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.66 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,02 | %-1.43 |
 Worldcoin | WLD | 0,381352 | 0,370932 | 0,401156 | %-4.38 |
 Internet Computer | ICP | 2,48 | 2,43 | 2,60 | %-2.21 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.1 |
 Bitway | BTW | 0,450560 | 0,433824 | 0,52 | %-9.88 |
 Lighter | LIT | 4,76 | 4,21 | 4,90 | %12.44 |
 Ethereum Classic | ETC | 7,38 | 7,30 | 7,70 | %-3.16 |
 Pi Network | PI | 0,094126 | 0,093695 | 0,096468 | %-2.04 |
 POL (ex-MATIC) | POL | 0,093330 | 0,090957 | 0,095827 | %-1.45 |
 KuCoin | KCS | 7,07 | 6,98 | 7,21 | %-1.3 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 63,70 | 63,71 | 67,33 | %-2.59 |
 Gate | GT | 8,40 | 8,27 | 8,65 | %-2.81 |
 JUST | JST | 0,108713 | 0,106387 | 0,109201 | %2.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.1 |
 Arbitrum | ARB | 0,131005 | 0,128668 | 0,146021 | %-6.68 |
 Venice Token | VVV | 18,19 | 16,91 | 18,42 | %6.69 |
 NEXO | NEXO | 0,83 | 0,82 | 0,86 | %-2.4 |
 Algorand | ALGO | 0,090378 | 0,089698 | 0,094910 | %-3.65 |
 Kaspa | KAS | 0,029386 | 0,028929 | 0,030496 | %-1.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.01 |
 Cosmos Hub | ATOM | 1,50 | 1,47 | 1,54 | %-1.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,029102 | 0,028336 | 0,029797 | %1.07 |
 Render | RENDER | 1,43 | 1,41 | 1,49 | %-3.06 |
 Dash | DASH | 56,18 | 45,92 | 56,33 | %20.66 |
 Jupiter | JUP | 0,216871 | 0,213366 | 0,237098 | %-8.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 PancakeSwap | CAKE | 1,98 | 1,93 | 2,06 | %-0.81 |
 Beldex | BDX | 0,079107 | 0,078654 | 0,079250 | %0.31 |
 Filecoin | FIL | 0,75 | 0,74 | 0,80 | %-5.99 |
 Official Trump | TRUMP | 2,27 | 2,22 | 2,44 | %-5.18 |
 Flare | FLR | 0,006707 | 0,006692 | 0,007032 | %-4.31 |
 VeChain | VET | 0,006700 | 0,006550 | 0,006853 | %-1.18 |
 SPX6900 | SPX | 0,60 | 0,58 | 0,67 | %1.48 |
 XDC Network | XDC | 0,027644 | 0,027747 | 0,028332 | %-2.15 |
 Curve DAO | CRV | 0,354573 | 0,351844 | 0,381302 | %-4.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 56,18 | %20,66 |
| Lighter | LIT | 4,76 | %12,44 |
| NEAR Protocol | NEAR | 2,13 | %7,91 |
| Zcash | ZEC | 1.037,18 | %7,75 |
| Venice Token | VVV | 18,19 | %6,69 |
| MemeCore | M | 1,12 | %5,34 |
| JUST | JST | 0,108713 | %2,10 |
| Aster | ASTER | 0,74 | %2,07 |
| Monero | XMR | 533,34 | %1,78 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,450560 | %-9,88 |
| Jupiter | JUP | 0,216871 | %-8,89 |
| Arbitrum | ARB | 0,131005 | %-6,68 |
| Filecoin | FIL | 0,75 | %-5,99 |
| XRP | XRP | 1,40 | %-5,42 |
| Official Trump | TRUMP | 2,27 | %-5,18 |
| Canton | CC | 0,106179 | %-4,94 |
| Pepe | PEPE | 0,000004 | %-4,86 |
| Curve DAO | CRV | 0,354573 | %-4,80 |
| Cardano | ADA | 0,212616 | %-4,79 |
