Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.915.858,00 | 3.734.640,00 | 3.976.861,00 |  %4.3 |
 Ethereum | ETH | 121.256,00 | 115.272,00 | 122.212,00 | %4.39 |
 Tether | USDT | 48,43 | 48,41 | 48,44 | %0.28 |
 BNB | BNB | 35.062,00 | 33.413,00 | 35.311,00 | %4.72 |
 XRP | XRP | 69,99 | 65,48 | 71,78 | %5.92 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.26 |
 Solana | SOL | 5.021,75 | 4.830,23 | 5.115,34 | %3.37 |
 TRON | TRX | 15,95 | 15,76 | 16,09 | %1.32 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,84 | 50,20 | %2.18 |
 Hyperliquid | HYPE | 4.218,11 | 3.933,11 | 4.265,33 | %5.99 |
 Zcash | ZEC | 45.961,00 | 39.389,00 | 47.420,00 | %15.77 |
 Dogecoin | DOGE | 4,22 | 3,98 | 4,35 | %5.47 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.55 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.25 |
 Monero | XMR | 24.237,00 | 24.423,00 | 25.692,00 |  %-1.59 |
 Chainlink | LINK | 575,78 | 538,08 | 578,61 | %6.37 |
 WhiteBIT Coin | WBT | 3.574,56 | 3.420,81 | 3.628,23 | %3.93 |
 LEO Token | LEO | 451,03 | 446,88 | 459,86 | %0.91 |
 Cardano | ADA | 10,84 | 9,86 | 10,94 | %9.38 |
 Stellar | XLM | 8,87 | 8,50 | 9,11 | %3.41 |
 Bitcoin Cash | BCH | 12.373,79 | 11.916,05 | 12.645,08 | %3.51 |
 Dai | DAI | 48,42 | 48,42 | 48,45 | %0.24 |
 Canton | CC | 5,41 | 5,28 | 5,50 | %0.26 |
 Ethena USDe | USDE | 48,42 | 48,40 | 48,44 | %0.28 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.27 |
 Litecoin | LTC | 2.474,21 | 2.414,16 | 2.509,55 | %2.06 |
 Uniswap | UNI | 305,81 | 273,62 | 314,61 | %10.66 |
 Gram (prev. Toncoin) | GRAM | 66,57 | 64,35 | 66,84 | %3.11 |
 Hedera | HBAR | 3,79 | 3,65 | 3,92 | %3.37 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.23 |
 Avalanche | AVAX | 362,90 | 349,42 | 366,39 | %3.23 |
 Sui | SUI | 37,36 | 36,73 | 38,57 | %0.57 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.95 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.26 |
 Cronos | CRO | 2,81 | 2,62 | 2,83 | %6.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.25 |
 Tether Gold | XAUT | 216.004,00 | 213.658,00 | 217.892,00 | %1.19 |
 Circle USYC | USYC | 55,03 | 55,02 | 55,03 | %0.26 |
 NEAR Protocol | NEAR | 94,48 | 90,38 | 97,73 | %2.85 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,45 | %0.25 |
 MemeCore | M | 50,13 | 50,09 | 52,74 | %-2.42 |
 OKB | OKB | 5.281,84 | 5.090,19 | 5.389,52 | %2.64 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,08 | 55,47 | %0.49 |
 Bittensor | TAO | 11.050,50 | 10.511,11 | 11.206,36 | %4.61 |
 Aave | AAVE | 6.449,82 | 6.127,89 | 6.553,01 | %5.07 |
 Aster | ASTER | 34,74 | 34,35 | 35,74 | %-0.28 |
 PAX Gold | PAXG | 216.417,00 | 214.299,00 | 218.447,00 | %1.08 |
 Mantle | MNT | 27,49 | 26,95 | 28,00 | %1.77 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,83 | %3.42 |
 Ondo | ONDO | 17,61 | 16,83 | 18,01 | %4.28 |
 Morpho | MORPHO | 120,15 | 116,19 | 124,40 | %-1.38 |
 Pump.fun | PUMP | 0,208708 | 0,197621 | 0,220054 | %1.42 |
 Ethena | ENA | 8,05 | 7,22 | 8,71 | %10.45 |
 Sky | SKY | 3,34 | 3,22 | 3,38 | %1.63 |
 Pepe | PEPE | 0,000177 | 0,000165 | 0,000187 | %6.4 |
 Polkadot | DOT | 42,41 | 41,93 | 43,60 | %0.55 |
 USDD | USDD | 48,39 | 48,35 | 48,43 | %0.26 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.72 |
 Worldcoin | WLD | 19,08 | 17,78 | 19,83 | %6.65 |
 Internet Computer | ICP | 123,75 | 118,88 | 124,12 | %3.35 |
 Bitget Token | BGB | 95,90 | 94,32 | 97,79 | %-0.68 |
 Falcon USD | USDF | 48,26 | 47,88 | 48,35 | %0.28 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.27 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0.23 |
 United Stables | U | 48,40 | 48,38 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,81 | 57,03 | %0.48 |
 Bitway | BTW | 21,33 | 19,16 | 25,05 | %-8.53 |
 Ethereum Classic | ETC | 365,79 | 352,79 | 372,31 | %2.98 |
 Lighter | LIT | 209,59 | 183,77 | 217,76 | %11.62 |
 Pi Network | PI | 4,61 | 4,53 | 4,69 | %1.73 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %1.26 |
 KuCoin | KCS | 344,02 | 337,33 | 349,33 | %2 |
 Blockchain Capital | BCAP | 5.144,73 | 5.144,73 | 5.144,73 | %0.25 |
 Quant | QNT | 3.175,63 | 3.114,08 | 3.201,01 | %1.76 |
 Arbitrum | ARB | 6,64 | 6,22 | 7,07 | %8.16 |
 Gate | GT | 413,59 | 388,65 | 420,57 | %6.49 |
 JUST | JST | 5,21 | 5,13 | 5,26 | %-0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,42 | 59,65 | %0.48 |
 Algorand | ALGO | 4,52 | 4,43 | 4,60 | %1.07 |
 NEXO | NEXO | 40,64 | 40,27 | 41,53 | %0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,44 | 542,39 | 542,44 | %0.26 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %3.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 53,99 | 54,00 | %0.26 |
 Venice Token | VVV | 824,07 | 780,30 | 836,68 | %3.63 |
 Cosmos Hub | ATOM | 73,11 | 70,60 | 73,99 | %3.46 |
 Render | RENDER | 70,75 | 68,26 | 72,20 | %3.06 |
 Jupiter | JUP | 10,91 | 10,41 | 11,53 | %4.57 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %1.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.27 |
 GHO | GHO | 48,38 | 48,37 | 48,40 | %0.27 |
 Dash | DASH | 2.529,25 | 2.038,10 | 2.508,16 | %22.96 |
 PancakeSwap | CAKE | 97,26 | 88,31 | 99,98 | %9.46 |
 Filecoin | FIL | 37,55 | 37,14 | 39,60 | %-3.41 |
 Official Trump | TRUMP | 115,44 | 106,53 | 121,67 | %6.97 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %0.17 |
 Flare | FLR | 0,333297 | 0,323687 | 0,342095 | %2.42 |
 VeChain | VET | 0,325128 | 0,316662 | 0,333048 | %2.27 |
 Curve DAO | CRV | 17,74 | 17,26 | 18,46 | %2.02 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.42 |
 Ether.fi | ETHFI | 27,90 | 26,93 | 29,32 | %1.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.529,25 | %22,96 |
| Zcash | ZEC | 45.961,00 | %15,77 |
| Lighter | LIT | 209,59 | %11,62 |
| Uniswap | UNI | 305,81 | %10,66 |
| Ethena | ENA | 8,05 | %10,45 |
| PancakeSwap | CAKE | 97,26 | %9,46 |
| Cardano | ADA | 10,84 | %9,38 |
| Arbitrum | ARB | 6,64 | %8,16 |
| Official Trump | TRUMP | 115,44 | %6,97 |
| Gate | GT | 413,59 | %6,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,33 | %-8,53 |
| Filecoin | FIL | 37,55 | %-3,41 |
| MemeCore | M | 50,13 | %-2,42 |
| Monero | XMR | 24.237,00 | %-1,59 |
| Morpho | MORPHO | 120,15 | %-1,38 |
| Bitget Token | BGB | 95,90 | %-0,679270 |
| Aster | ASTER | 34,74 | %-0,283970 |
| JUST | JST | 5,21 | %-0,075350 |
| Beldex | BDX | 3,82 | %0,171600 |
| USDGO | USDGO | 48,44 | %0,229090 |
Bu en son haberleri ilginizi çekebilir
Ekonomi 7 yıl önce
