Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.926.515,00 | 3.735.126,00 | 3.977.379,00 |  %4.73 |
 Ethereum | ETH | 121.940,00 | 115.287,00 | 122.228,00 | %5.21 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.26 |
 BNB | BNB | 35.176,00 | 33.418,00 | 35.315,00 | %5.17 |
 XRP | XRP | 70,32 | 65,49 | 71,79 | %6.75 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.23 |
 Solana | SOL | 5.037,74 | 4.830,85 | 5.116,00 | %4.09 |
 TRON | TRX | 15,95 | 15,76 | 16,09 | %1.27 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,84 | 50,20 | %2.14 |
 Hyperliquid | HYPE | 4.214,35 | 3.933,62 | 4.265,89 | %6.1 |
 Zcash | ZEC | 46.033,00 | 39.394,00 | 47.427,00 | %16.67 |
 Dogecoin | DOGE | 4,23 | 3,98 | 4,35 | %6.14 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.85 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.24 |
 Monero | XMR | 24.374,00 | 24.426,00 | 25.695,00 |  %-0.68 |
 Chainlink | LINK | 580,27 | 538,15 | 578,68 | %7.4 |
 WhiteBIT Coin | WBT | 3.584,65 | 3.421,25 | 3.628,70 | %4.43 |
 LEO Token | LEO | 451,08 | 446,94 | 459,92 | %0.29 |
 Cardano | ADA | 10,93 | 9,86 | 10,94 | %10.55 |
 Stellar | XLM | 8,91 | 8,50 | 9,11 | %4.17 |
 Bitcoin Cash | BCH | 12.431,46 | 11.917,60 | 12.646,73 | %4.05 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.23 |
 Canton | CC | 5,43 | 5,28 | 5,50 | %1.25 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,44 | %0.25 |
 USD1 | USD1 | 48,43 | 48,40 | 48,43 | %0.25 |
 Litecoin | LTC | 2.482,25 | 2.414,48 | 2.509,87 | %2.53 |
 Uniswap | UNI | 305,64 | 273,66 | 314,65 | %10.68 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 64,36 | 66,85 | %3.36 |
 Hedera | HBAR | 3,80 | 3,65 | 3,92 | %3.9 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.22 |
 Avalanche | AVAX | 363,54 | 349,47 | 366,44 | %3.8 |
 Sui | SUI | 37,56 | 36,73 | 38,57 | %1.64 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000265 | %3.75 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.24 |
 Cronos | CRO | 2,82 | 2,63 | 2,83 | %7.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.22 |
 Tether Gold | XAUT | 216.330,00 | 213.685,00 | 217.920,00 | %1.08 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.23 |
 NEAR Protocol | NEAR | 94,62 | 90,39 | 97,74 | %4.11 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.21 |
 MemeCore | M | 50,19 | 50,10 | 52,75 | %-2 |
 OKB | OKB | 5.316,50 | 5.090,85 | 5.390,22 | %3.6 |
 Bittensor | TAO | 11.137,34 | 10.512,48 | 11.207,82 | %5.65 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,09 | 55,47 | %0.2 |
 Aave | AAVE | 6.509,89 | 6.128,68 | 6.553,86 | %6.35 |
 Aster | ASTER | 34,80 | 34,36 | 35,74 | %0.05 |
 PAX Gold | PAXG | 216.768,00 | 214.327,00 | 218.476,00 | %0.98 |
 Mantle | MNT | 27,59 | 26,96 | 28,00 | %1.93 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,83 | %3.94 |
 Ondo | ONDO | 17,69 | 16,83 | 18,02 | %4.82 |
 Pump.fun | PUMP | 0,209660 | 0,197646 | 0,220083 | %1.9 |
 Morpho | MORPHO | 120,00 | 116,20 | 124,42 | %-1.82 |
 Ethena | ENA | 8,08 | 7,22 | 8,71 | %11.28 |
 Sky | SKY | 3,37 | 3,22 | 3,38 | %2.68 |
 Pepe | PEPE | 0,000178 | 0,000165 | 0,000188 | %7.14 |
 Polkadot | DOT | 42,48 | 41,93 | 43,61 | %0.77 |
 USDD | USDD | 48,41 | 48,35 | 48,44 | %0.23 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.95 |
 Worldcoin | WLD | 19,07 | 17,78 | 19,83 | %7.14 |
 Internet Computer | ICP | 124,23 | 118,90 | 124,14 | %3.9 |
 Bitget Token | BGB | 96,04 | 94,33 | 97,80 | %-0.91 |
 Falcon USD | USDF | 48,27 | 47,89 | 48,35 | %0.21 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.25 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.2 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,82 | 57,04 | %0.46 |
 Bitway | BTW | 21,74 | 19,16 | 25,05 | %-3.24 |
 Ethereum Classic | ETC | 369,15 | 352,84 | 372,36 | %4.29 |
 Lighter | LIT | 209,65 | 183,79 | 217,78 | %12.38 |
 Pi Network | PI | 4,63 | 4,53 | 4,69 | %2.17 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %1.5 |
 KuCoin | KCS | 345,17 | 337,37 | 349,37 | %2.17 |
 Blockchain Capital | BCAP | 5.145,40 | 5.145,40 | 5.145,40 | %0.22 |
 Quant | QNT | 3.188,72 | 3.114,48 | 3.201,43 | %2.11 |
 Gate | GT | 414,98 | 388,70 | 420,62 | %6.78 |
 Arbitrum | ARB | 6,56 | 6,22 | 7,07 | %5.58 |
 JUST | JST | 5,24 | 5,14 | 5,26 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,42 | 59,65 | %0.45 |
 NEXO | NEXO | 40,83 | 40,27 | 41,54 | %0.89 |
 Algorand | ALGO | 4,50 | 4,43 | 4,60 | %0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,51 | 542,46 | 542,51 | %0.23 |
 Kaspa | KAS | 1,46 | 1,38 | 1,46 | %5.46 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.23 |
 Venice Token | VVV | 827,98 | 780,40 | 836,79 | %4.61 |
 Cosmos Hub | ATOM | 73,61 | 70,61 | 74,00 | %4.46 |
 Render | RENDER | 71,06 | 68,27 | 72,21 | %3.72 |
 Jupiter | JUP | 10,92 | 10,41 | 11,53 | %5.1 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.24 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.24 |
 Dash | DASH | 2.462,45 | 2.038,36 | 2.508,48 | %19.48 |
 PancakeSwap | CAKE | 97,60 | 88,33 | 99,99 | %10.07 |
 Filecoin | FIL | 37,64 | 37,15 | 39,61 | %-3 |
 Official Trump | TRUMP | 115,14 | 106,55 | 121,68 | %7.8 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.03 |
 Flare | FLR | 0,334766 | 0,323729 | 0,342140 | %2.97 |
 VeChain | VET | 0,327117 | 0,316703 | 0,333091 | %3.24 |
 Curve DAO | CRV | 17,92 | 17,26 | 18,46 | %1.77 |
 SPX6900 | SPX | 29,20 | 25,45 | 29,69 | %12.77 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.462,45 | %19,48 |
| Zcash | ZEC | 46.033,00 | %16,67 |
| SPX6900 | SPX | 29,20 | %12,77 |
| Lighter | LIT | 209,65 | %12,38 |
| Ethena | ENA | 8,08 | %11,28 |
| Uniswap | UNI | 305,64 | %10,68 |
| Cardano | ADA | 10,93 | %10,55 |
| PancakeSwap | CAKE | 97,60 | %10,07 |
| Official Trump | TRUMP | 115,14 | %7,80 |
| Cronos | CRO | 2,82 | %7,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,74 | %-3,24 |
| Filecoin | FIL | 37,64 | %-3,00 |
| MemeCore | M | 50,19 | %-2,00 |
| Morpho | MORPHO | 120,00 | %-1,82 |
| Bitget Token | BGB | 96,04 | %-0,906520 |
| Monero | XMR | 24.374,00 | %-0,678990 |
| JUST | JST | 5,24 | %-0,047810 |
| Beldex | BDX | 3,82 | %0,033620 |
| Aster | ASTER | 34,80 | %0,052900 |
| Ondo US Dollar Yield | USDY | 55,45 | %0,201180 |
Bu en son haberleri ilginizi çekebilir
Ekonomi 7 yıl önce
