Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.215,00 | 76.338,00 | 78.615,00 |  %-1.61 |
 Ethereum | ETH | 2.239,82 | 2.208,56 | 2.257,45 | %-0.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.08 |
 BNB | BNB | 702,59 | 693,16 | 716,59 | %-2.26 |
 XRP | XRP | 1,24 | 1,23 | 1,27 | %-1.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.07 |
 Solana | SOL | 95,91 | 93,57 | 98,27 | %-1.73 |
 TRON | TRX | 0,325925 | 0,321741 | 0,341851 | %-4.68 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.26 |
 Zcash | ZEC | 1.260,15 | 1.208,71 | 1.296,49 | %-1.52 |
 Hyperliquid | HYPE | 88,67 | 88,30 | 93,84 | %-4.75 |
 Dogecoin | DOGE | 0,075296 | 0,074510 | 0,076590 | %-1.28 |
 Monero | XMR | 593,13 | 574,24 | 602,93 | %-0.31 |
 USDS | USDS | 1,00 | 1,00 | 1,01 | %0.33 |
 WhiteBIT Coin | WBT | 74,13 | 73,28 | 75,20 | %-1.27 |
 Chainlink | LINK | 11,42 | 10,91 | 11,72 | %2.73 |
 LEO Token | LEO | 9,48 | 9,39 | 9,48 | %0.45 |
 Cardano | ADA | 0,192933 | 0,189823 | 0,196663 | %-0.69 |
 Stellar | XLM | 0,169120 | 0,164107 | 0,172249 | %1.33 |
 Bitcoin Cash | BCH | 289,21 | 278,69 | 297,26 | %1.74 |
 NEAR Protocol | NEAR | 4,29 | 4,17 | 4,42 | %0.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.18 |
 Rain | RAIN | 0,006274 | 0,006261 | 0,006726 | %-5 |
 Uniswap | UNI | 6,92 | 6,66 | 7,23 | %0.94 |
 Litecoin | LTC | 55,14 | 54,61 | 56,36 | %-1.87 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Canton | CC | 0,095969 | 0,093057 | 0,099035 | %0.92 |
 Avalanche | AVAX | 8,51 | 8,16 | 8,65 | %-0.74 |
 Sui | SUI | 0,90 | 0,88 | 0,91 | %-0.46 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,14 | 1,19 | %0.75 |
 Hedera | HBAR | 0,071516 | 0,070514 | 0,073078 | %0.84 |
 Tether Gold | XAUT | 3.875,58 | 3.860,31 | 3.998,51 | %-3.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.25 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.06 |
 Quant | QNT | 192,22 | 186,58 | 198,59 | %1.66 |
 Bittensor | TAO | 235,71 | 229,13 | 239,66 | %-1.49 |
 Cronos | CRO | 0,051439 | 0,050580 | 0,052048 | %-0.2 |
 Ethena | ENA | 0,190653 | 0,182601 | 0,196553 | %0.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.24 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 110,52 | 109,32 | 113,76 | %-2.21 |
 MemeCore | M | 0,96 | 0,94 | 1,04 | %-7.96 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 129,55 | 123,16 | 131,96 | %2.56 |
 Ondo | ONDO | 0,407774 | 0,385892 | 0,422879 | %3.34 |
 Pump.fun | PUMP | 0,004094 | 0,003921 | 0,004198 | %-1.45 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.14 |
 PAX Gold | PAXG | 3.895,15 | 3.887,22 | 3.998,68 | %-2.7 |
 Aster | ASTER | 0,68 | 0,67 | 0,70 | %-0.67 |
 Bitway | BTW | 1,13 | 1,11 | 1,55 | %-22.25 |
 Polkadot | DOT | 0,96 | 0,93 | 0,98 | %0.45 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.09 |
 World Liberty Financial | WLFI | 0,049866 | 0,049702 | 0,052005 | %-4.09 |
 Sky | SKY | 0,067191 | 0,064220 | 0,069672 | %3.49 |
 Mantle | MNT | 0,472563 | 0,465693 | 0,481182 | %-2.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 Morpho | MORPHO | 2,10 | 1,99 | 2,14 | %4.41 |
 Worldcoin | WLD | 0,395452 | 0,390434 | 0,418999 | %-0.38 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-4.22 |
 Internet Computer | ICP | 2,49 | 2,43 | 2,54 | %0.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.12 |
 Bitget Token | BGB | 1,80 | 1,68 | 1,83 | %-1.84 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,14 | 7,06 | 7,25 | %-0.6 |
 Arbitrum | ARB | 0,161112 | 0,159919 | 0,166051 | %-2.49 |
 JUST | JST | 0,137975 | 0,135751 | 0,138708 | %-0.62 |
 Venice Token | VVV | 22,29 | 21,81 | 23,41 | %-2.72 |
 KuCoin | KCS | 7,07 | 6,98 | 7,14 | %-0.81 |
 Gate | GT | 9,44 | 9,22 | 9,58 | %0.85 |
 POL (ex-MATIC) | POL | 0,092283 | 0,088145 | 0,096150 | %4.11 |
 Kaspa | KAS | 0,032624 | 0,032411 | 0,034556 | %-4.97 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %0.24 |
 Pi Network | PI | 0,078375 | 0,077344 | 0,079055 | %0.33 |
 Algorand | ALGO | 0,094904 | 0,093398 | 0,096217 | %-0.31 |
 Jupiter | JUP | 0,256481 | 0,249280 | 0,261481 | %0.11 |
 Render | RENDER | 1,58 | 1,53 | 1,63 | %0.29 |
 Cosmos Hub | ATOM | 1,52 | 1,50 | 1,55 | %-0.18 |
 NEXO | NEXO | 0,77 | 0,73 | 0,79 | %1.63 |
 Filecoin | FIL | 0,85 | 0,83 | 0,88 | %1.14 |
 Injective | INJ | 7,07 | 6,88 | 7,41 | %-4.27 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 2,74 | 2,69 | 2,98 | %-7.82 |
 LayerZero | ZRO | 1,71 | 1,66 | 1,77 | %2.42 |
 PancakeSwap | CAKE | 1,92 | 1,84 | 1,94 | %1.12 |
 Midnight | NIGHT | 0,039513 | 0,037666 | 0,040372 | %3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,031175 | 0,031144 | 0,032092 | %-1.28 |
 Dash | DASH | 48,11 | 47,85 | 50,28 | %-0.9 |
 Ether.fi | ETHFI | 0,61 | 0,58 | 0,63 | %0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Stacks | STX | 0,300614 | 0,277117 | 0,303311 | %6.92 |
 Beldex | BDX | 0,071747 | 0,070386 | 0,074427 | %-0.41 |
 Aptos | APT | 0,63 | 0,61 | 0,66 | %1.8 |
 Pearl | PEARL | 1,54 | 1,49 | 1,72 | %-5.25 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,300614 | %6,92 |
| Morpho | MORPHO | 2,10 | %4,41 |
| POL (ex-MATIC) | POL | 0,092283 | %4,11 |
| Sky | SKY | 0,067191 | %3,49 |
| Midnight | NIGHT | 0,039513 | %3,40 |
| Ondo | ONDO | 0,407774 | %3,34 |
| Chainlink | LINK | 11,42 | %2,73 |
| Aave | AAVE | 129,55 | %2,56 |
| LayerZero | ZRO | 1,71 | %2,42 |
| Aptos | APT | 0,63 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,13 | %-22,25 |
| MemeCore | M | 0,96 | %-7,96 |
| Lighter | LIT | 2,74 | %-7,82 |
| Pearl | PEARL | 1,54 | %-5,25 |
| Rain | RAIN | 0,006274 | %-5,00 |
| Kaspa | KAS | 0,032624 | %-4,97 |
| Hyperliquid | HYPE | 88,67 | %-4,75 |
| TRON | TRX | 0,325925 | %-4,68 |
| Injective | INJ | 7,07 | %-4,27 |
| HTX DAO | HTX | 0,000002 | %-4,22 |
