Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.222,00 | 3.686.278,00 | 3.760.352,00 |  %-0.29 |
 Ethereum | ETH | 115.686,00 | 113.900,00 | 117.228,00 | %-1.01 |
 Tether | USDT | 48,30 | 48,29 | 48,31 |  %0.04 |
 BNB | BNB | 33.471,00 | 32.877,00 | 33.549,00 | %0.67 |
 XRP | XRP | 65,78 | 63,40 | 66,33 | %0.89 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.846,02 | 4.704,92 | 4.885,45 | %0.17 |
 TRON | TRX | 15,75 | 15,57 | 15,75 | %1.04 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 | %-3.09 |
 Hyperliquid | HYPE | 3.959,39 | 3.879,86 | 4.042,74 | %-1.76 |
 Zcash | ZEC | 39.719,00 | 38.105,00 | 40.552,00 | %-1.81 |
 Dogecoin | DOGE | 3,99 | 3,88 | 4,02 | %1.04 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-3.14 |
 USDS | USDS | 48,31 | 48,29 | 48,31 | %0.04 |
 Monero | XMR | 24.625,00 | 23.412,00 | 26.125,00 | %-1.92 |
 LEO Token | LEO | 447,01 | 444,86 | 450,57 | %0.01 |
 Chainlink | LINK | 540,34 | 527,47 | 545,73 | %-0.6 |
 WhiteBIT Coin | WBT | 3.426,77 | 3.381,35 | 3.454,77 | %-0.61 |
 Cardano | ADA | 9,93 | 9,28 | 10,02 | %3.66 |
 Stellar | XLM | 8,53 | 8,29 | 8,64 | %0.45 |
 Bitcoin Cash | BCH | 11.976,94 | 11.660,90 | 12.036,69 | %-0.29 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,29 | 5,23 | 5,52 | %-3.84 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,30 | %0.04 |
 USD1 | USD1 | 48,29 | 48,28 | 48,29 | %0.05 |
 Litecoin | LTC | 2.417,05 | 2.343,47 | 2.433,10 | %1.28 |
 Gram (prev. Toncoin) | GRAM | 64,66 | 63,45 | 64,78 | %1.3 |
 Uniswap | UNI | 275,39 | 274,77 | 307,13 | %-8.5 |
 Hedera | HBAR | 3,67 | 3,52 | 3,68 | %2.31 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.06 |
 Sui | SUI | 37,02 | 34,05 | 37,66 | %5.47 |
 Avalanche | AVAX | 350,70 | 340,49 | 352,60 | %0.21 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.56 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,32 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.480,00 | 207.942,00 | 214.005,00 | %2.26 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Cronos | CRO | 2,63 | 2,58 | 2,69 | %-1.72 |
 NEAR Protocol | NEAR | 91,35 | 88,31 | 92,42 | %0.58 |
 MemeCore | M | 51,15 | 49,57 | 55,93 | %0.91 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.02 |
 OKB | OKB | 5.104,89 | 4.973,65 | 5.321,66 | %-4.05 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %0.37 |
 Bittensor | TAO | 10.559,20 | 10.395,59 | 10.695,90 | %-1.1 |
 Aave | AAVE | 6.149,58 | 6.078,72 | 6.537,09 | %-5.39 |
 Aster | ASTER | 34,82 | 33,60 | 35,99 | %2.41 |
 PAX Gold | PAXG | 214.136,00 | 208.337,00 | 214.622,00 | %2.39 |
 Mantle | MNT | 26,94 | 26,18 | 27,22 | %2.44 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,78 | %-2.44 |
 Morpho | MORPHO | 121,18 | 118,44 | 126,72 | %-4.21 |
 Ondo | ONDO | 16,92 | 16,31 | 17,14 | %1.87 |
 Pump.fun | PUMP | 0,207348 | 0,193988 | 0,209970 | %-0.51 |
 Sky | SKY | 3,27 | 3,25 | 3,48 | %-5.63 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.05 |
 Polkadot | DOT | 42,30 | 40,52 | 42,83 | %0.09 |
 Ethena | ENA | 7,27 | 7,08 | 7,74 | %-5.67 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %0.68 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000168 | %-0.98 |
 Bitget Token | BGB | 96,15 | 91,54 | 97,12 | %3.26 |
 Internet Computer | ICP | 119,79 | 117,48 | 124,87 | %-3.78 |
 Worldcoin | WLD | 17,99 | 17,08 | 18,08 | %1.56 |
 Falcon USD | USDF | 48,14 | 47,95 | 48,19 | %0.07 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.03 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.03 |
 Bitway | BTW | 22,37 | 20,87 | 30,63 | %6.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,54 | 56,72 | %0.19 |
 Ethereum Classic | ETC | 353,88 | 345,37 | 357,02 | %0.27 |
 Pi Network | PI | 4,53 | 4,47 | 4,58 | %0.59 |
 POL (ex-MATIC) | POL | 4,53 | 4,33 | 4,51 | %4.09 |
 Blockchain Capital | BCAP | 5.131,96 | 5.131,96 | 5.131,96 | %0.04 |
 Lighter | LIT | 186,73 | 167,10 | 190,33 | %10.55 |
 KuCoin | KCS | 338,02 | 331,75 | 338,69 | %0.36 |
 Quant | QNT | 3.113,08 | 3.056,44 | 3.202,59 | %-0.18 |
 JUST | JST | 5,21 | 4,91 | 5,25 | %6.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,13 | 59,32 | %0.19 |
 Arbitrum | ARB | 6,28 | 5,14 | 6,39 | %15.38 |
 Gate | GT | 391,07 | 380,75 | 394,89 | %1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,04 | 540,99 | 541,04 | %0.05 |
 NEXO | NEXO | 40,33 | 40,13 | 41,00 | %-0.88 |
 Algorand | ALGO | 4,46 | 4,25 | 4,55 | %1.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,38 | 1,31 | 1,40 | %2.6 |
 Venice Token | VVV | 792,54 | 760,40 | 796,71 | %0.71 |
 Cosmos Hub | ATOM | 70,91 | 69,58 | 70,98 | %0.76 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.44 |
 Render | RENDER | 68,55 | 67,09 | 69,45 | %-1.23 |
 Jupiter | JUP | 10,47 | 10,08 | 10,83 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,23 | 48,26 | %0.06 |
 Filecoin | FIL | 39,33 | 36,85 | 40,20 | %2.05 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.01 |
 PancakeSwap | CAKE | 88,27 | 86,15 | 89,13 | %-0.59 |
 Flare | FLR | 0,325689 | 0,314696 | 0,327536 | %2.29 |
 Official Trump | TRUMP | 107,29 | 104,05 | 110,46 | %-2.82 |
 VeChain | VET | 0,318114 | 0,311827 | 0,324856 | %-0.68 |
 Curve DAO | CRV | 17,42 | 17,04 | 18,40 | %-4.56 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.29 |
 Usual USD | USD0 | 48,27 | 48,15 | 48,27 | %0.06 |
 Ether.fi | ETHFI | 27,36 | 25,95 | 29,37 | %-2.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,28 | %15,38 |
| Lighter | LIT | 186,73 | %10,55 |
| Bitway | BTW | 22,37 | %6,80 |
| JUST | JST | 5,21 | %6,02 |
| Sui | SUI | 37,02 | %5,47 |
| POL (ex-MATIC) | POL | 4,53 | %4,09 |
| Cardano | ADA | 9,93 | %3,66 |
| Bitget Token | BGB | 96,15 | %3,26 |
| Kaspa | KAS | 1,38 | %2,60 |
| Mantle | MNT | 26,94 | %2,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 275,39 | %-8,50 |
| Ethena | ENA | 7,27 | %-5,67 |
| Sky | SKY | 3,27 | %-5,63 |
| Aave | AAVE | 6.149,58 | %-5,39 |
| Curve DAO | CRV | 17,42 | %-4,56 |
| Morpho | MORPHO | 121,18 | %-4,21 |
| OKB | OKB | 5.104,89 | %-4,05 |
| Canton | CC | 5,29 | %-3,84 |
| Internet Computer | ICP | 119,79 | %-3,78 |
| Rain | RAIN | 0,81 | %-3,14 |
