Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.647,00 | 76.298,00 | 77.831,00 |  %0.12 |
 Ethereum | ETH | 2.401,04 | 2.357,48 | 2.426,37 |  %-0.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 691,96 | 680,48 | 694,40 | %0.66 |
 XRP | XRP | 1,37 | 1,31 | 1,37 | %1.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,43 | 97,38 | 101,12 | %0.24 |
 TRON | TRX | 0,325593 | 0,321659 | 0,325343 | %1.24 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-3.13 |
 Hyperliquid | HYPE | 82,18 | 80,30 | 83,68 | %-0.88 |
 Zcash | ZEC | 818,57 | 788,68 | 840,47 | %-2.42 |
 Dogecoin | DOGE | 0,082724 | 0,080215 | 0,083216 | %1.61 |
 Rain | RAIN | 0,016699 | 0,016646 | 0,017259 | %-3.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 509,79 | 484,58 | 540,73 | %-1.09 |
 LEO Token | LEO | 9,25 | 9,21 | 9,33 | %-0.89 |
 WhiteBIT Coin | WBT | 71,05 | 69,99 | 71,51 | %-0.38 |
 Chainlink | LINK | 11,18 | 10,92 | 11,30 | %-0.24 |
 Cardano | ADA | 0,204669 | 0,192055 | 0,207339 | %3.56 |
 Stellar | XLM | 0,177408 | 0,171513 | 0,178890 | %0.97 |
 Bitcoin Cash | BCH | 247,06 | 241,35 | 249,50 | %-0.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,111856 | 0,108300 | 0,115119 | %-2.76 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 50,10 | 48,50 | 50,21 | %1.91 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,34 | %1.74 |
 Uniswap | UNI | 5,72 | 5,69 | 6,37 | %-4.56 |
 Hedera | HBAR | 0,075737 | 0,072878 | 0,076209 | %2.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 Sui | SUI | 0,77 | 0,70 | 0,78 | %6.17 |
 Avalanche | AVAX | 7,27 | 7,05 | 7,28 | %0.91 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.417,95 | 4.303,94 | 4.413,91 | %2.75 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054223 | 0,053369 | 0,055741 | %-1.14 |
 NEAR Protocol | NEAR | 1,90 | 1,83 | 1,90 | %1.6 |
 MemeCore | M | 1,07 | 1,03 | 1,16 | %1.37 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 106,16 | 102,94 | 110,36 | %-3.28 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.06 |
 Bittensor | TAO | 218,12 | 215,17 | 221,50 | %-0.88 |
 Aave | AAVE | 126,96 | 125,82 | 135,30 | %-1.66 |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | %2.21 |
 PAX Gold | PAXG | 4.431,17 | 4.312,11 | 4.426,77 | %2.89 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %3.05 |
 World Liberty Financial | WLFI | 0,056074 | 0,055602 | 0,057516 | %-2.04 |
 Morpho | MORPHO | 2,52 | 2,45 | 2,67 | %-5.46 |
 Ondo | ONDO | 0,349232 | 0,337508 | 0,354732 | %1.92 |
 Pump.fun | PUMP | 0,004247 | 0,004015 | 0,004346 | %-0.7 |
 Sky | SKY | 0,068337 | 0,067198 | 0,072178 | %-4.85 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,87 | 0,84 | 0,89 | %-1.15 |
 Ethena | ENA | 0,150911 | 0,146570 | 0,161497 | %-5.81 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.87 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.68 |
 Bitget Token | BGB | 1,99 | 1,89 | 1,99 | %3.46 |
 Internet Computer | ICP | 2,48 | 2,43 | 2,58 | %0.41 |
 Worldcoin | WLD | 0,369927 | 0,353433 | 0,373764 | %1.3 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,480012 | 0,422007 | 0,63 | %10.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.17 |
 Ethereum Classic | ETC | 7,34 | 7,15 | 7,39 | %1.24 |
 Pi Network | PI | 0,093682 | 0,092621 | 0,094826 | %1.01 |
 POL (ex-MATIC) | POL | 0,093148 | 0,089596 | 0,093211 | %3.42 |
 Lighter | LIT | 3,88 | 3,45 | 3,94 | %11.65 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,97 | 6,87 | 7,01 | %0 |
 Quant | QNT | 64,39 | 63,26 | 66,29 | %0.26 |
 JUST | JST | 0,107859 | 0,101532 | 0,107979 | %6.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.17 |
 Gate | GT | 8,05 | 7,88 | 8,11 | %1.93 |
 Arbitrum | ARB | 0,128005 | 0,106372 | 0,132320 | %13.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.01 |
 Algorand | ALGO | 0,091973 | 0,088010 | 0,094163 | %2.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Kaspa | KAS | 0,028851 | 0,027190 | 0,028745 | %4.78 |
 Venice Token | VVV | 16,44 | 15,74 | 16,51 | %-0.19 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,47 | %-0.45 |
 Stable | STABLE | 0,028511 | 0,027654 | 0,028878 | %-0.71 |
 Render | RENDER | 1,42 | 1,39 | 1,44 | %-0.14 |
 Jupiter | JUP | 0,216073 | 0,208642 | 0,224243 | %1.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,80 | 0,76 | 0,83 | %0.79 |
 Beldex | BDX | 0,078876 | 0,078440 | 0,079161 | %0.26 |
 PancakeSwap | CAKE | 1,83 | 1,78 | 1,85 | %-0.19 |
 Official Trump | TRUMP | 2,24 | 2,15 | 2,31 | %-2.8 |
 Flare | FLR | 0,006741 | 0,006514 | 0,006779 | %2.91 |
 Curve DAO | CRV | 0,361866 | 0,352745 | 0,385013 | %-7.18 |
 VeChain | VET | 0,006530 | 0,006454 | 0,006724 | %-1.74 |
 XDC Network | XDC | 0,027663 | 0,027628 | 0,027712 | %-0.08 |
 Ether.fi | ETHFI | 0,57 | 0,54 | 0,61 | %0.54 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,128005 | %13,40 |
| Lighter | LIT | 3,88 | %11,65 |
| Bitway | BTW | 0,480012 | %10,01 |
| JUST | JST | 0,107859 | %6,25 |
| Sui | SUI | 0,77 | %6,17 |
| Kaspa | KAS | 0,028851 | %4,78 |
| Cardano | ADA | 0,204669 | %3,56 |
| Bitget Token | BGB | 1,99 | %3,46 |
| POL (ex-MATIC) | POL | 0,093148 | %3,42 |
| Mantle | MNT | 0,56 | %3,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 0,361866 | %-7,18 |
| Ethena | ENA | 0,150911 | %-5,81 |
| Morpho | MORPHO | 2,52 | %-5,46 |
| Sky | SKY | 0,068337 | %-4,85 |
| Uniswap | UNI | 5,72 | %-4,56 |
| OKB | OKB | 106,16 | %-3,28 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,13 |
| Rain | RAIN | 0,016699 | %-3,08 |
| Official Trump | TRUMP | 2,24 | %-2,80 |
| Canton | CC | 0,111856 | %-2,76 |
