Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.896,00 | 3.686.439,00 | 3.755.081,00 |  %0.49 |
 Ethereum | ETH | 115.406,00 | 113.905,00 | 117.234,00 |  %-0.51 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.05 |
 BNB | BNB | 33.374,00 | 32.878,00 | 33.404,00 | %1.09 |
 XRP | XRP | 65,62 | 63,40 | 65,92 | %1.56 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.844,85 | 4.705,13 | 4.860,52 | %1.25 |
 TRON | TRX | 15,70 | 15,54 | 15,72 | %1.04 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.09 |
 Hyperliquid | HYPE | 3.951,95 | 3.880,03 | 4.042,91 | %-0.77 |
 Zcash | ZEC | 39.564,00 | 38.106,00 | 40.652,00 | %-0.74 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,99 | %1.93 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-3.07 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.04 |
 Monero | XMR | 24.750,00 | 23.413,00 | 26.126,00 | %1.03 |
 LEO Token | LEO | 450,25 | 444,88 | 451,03 | %-0.16 |
 WhiteBIT Coin | WBT | 3.420,43 | 3.381,50 | 3.454,92 | %-0.06 |
 Chainlink | LINK | 537,42 | 527,50 | 545,75 | %0.01 |
 Cardano | ADA | 9,92 | 9,28 | 10,01 | %4.9 |
 Stellar | XLM | 8,57 | 8,29 | 8,63 | %1.61 |
 Bitcoin Cash | BCH | 11.869,75 | 11.661,41 | 12.067,47 | %0.23 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,29 | 5,23 | 5,61 | %-3.7 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.414,03 | 2.343,58 | 2.417,45 | %1.84 |
 Gram (prev. Toncoin) | GRAM | 64,65 | 63,05 | 64,73 | %2.92 |
 Uniswap | UNI | 278,58 | 274,78 | 307,66 | %-2.25 |
 Hedera | HBAR | 3,64 | 3,52 | 3,65 | %2.76 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.08 |
 Sui | SUI | 37,05 | 34,05 | 36,73 | %7.24 |
 Avalanche | AVAX | 348,14 | 340,51 | 350,33 | %0.8 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %2.37 |
 PayPal USD | PYUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.04 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Tether Gold | XAUT | 212.873,00 | 207.127,00 | 212.968,00 | %2.43 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-0.54 |
 NEAR Protocol | NEAR | 90,28 | 88,32 | 91,19 | %1.05 |
 MemeCore | M | 51,85 | 49,57 | 55,93 | %2.02 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,35 | %0.03 |
 OKB | OKB | 5.073,44 | 4.973,86 | 5.332,30 | %-3.84 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,96 | 55,32 | %-0.14 |
 Bittensor | TAO | 10.478,77 | 10.396,04 | 10.701,89 | %-0.45 |
 Aster | ASTER | 34,97 | 33,59 | 35,99 | %4.58 |
 Aave | AAVE | 6.110,07 | 6.078,99 | 6.537,38 | %-0.09 |
 PAX Gold | PAXG | 213.473,00 | 207.480,00 | 213.477,00 | %2.53 |
 Mantle | MNT | 27,06 | 26,12 | 27,22 | %4.09 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-1.45 |
 Morpho | MORPHO | 120,91 | 118,45 | 129,27 | %-4.27 |
 Ondo | ONDO | 16,95 | 16,31 | 16,99 | %3.68 |
 Pump.fun | PUMP | 0,202674 | 0,193997 | 0,209979 | %-0.24 |
 Sky | SKY | 3,28 | 3,25 | 3,50 | %-6.69 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.03 |
 Polkadot | DOT | 42,18 | 40,52 | 43,12 | %0.17 |
 Ethena | ENA | 7,30 | 7,08 | 7,83 | %-3.16 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.21 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000169 | %-0.45 |
 Internet Computer | ICP | 119,75 | 117,48 | 124,88 | %1.47 |
 Bitget Token | BGB | 94,94 | 91,54 | 95,26 | %2.26 |
 Worldcoin | WLD | 17,85 | 17,08 | 18,02 | %2.63 |
 Falcon USD | USDF | 48,13 | 47,95 | 48,19 | %0.02 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 Bitway | BTW | 22,75 | 20,39 | 30,63 | %8.03 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.03 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,54 | 56,72 | %0.1 |
 Ethereum Classic | ETC | 353,72 | 345,39 | 355,66 | %2.12 |
 Pi Network | PI | 4,54 | 4,48 | 4,58 | %1.43 |
 POL (ex-MATIC) | POL | 4,48 | 4,33 | 4,48 | %3 |
 Blockchain Capital | BCAP | 5.132,18 | 5.132,18 | 5.132,18 | %0.04 |
 Lighter | LIT | 185,13 | 165,31 | 190,34 | %12.01 |
 KuCoin | KCS | 336,59 | 331,76 | 338,70 | %0.55 |
 Quant | QNT | 3.108,43 | 3.056,57 | 3.202,73 | %0.61 |
 JUST | JST | 5,20 | 4,89 | 5,22 | %6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,13 | 59,32 | %0.1 |
 Gate | GT | 391,04 | 380,77 | 391,63 | %2.46 |
 Arbitrum | ARB | 6,18 | 5,14 | 6,11 | %16.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,06 | 541,01 | 541,06 | %0.05 |
 NEXO | NEXO | 40,45 | 40,13 | 41,01 | %0.31 |
 Algorand | ALGO | 4,47 | 4,25 | 4,55 | %5.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,38 | 1,31 | 1,39 | %4.24 |
 Cosmos Hub | ATOM | 70,49 | 69,58 | 71,03 | %0.14 |
 Venice Token | VVV | 778,43 | 760,43 | 800,26 | %-1.06 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %-0.34 |
 Render | RENDER | 68,44 | 67,10 | 69,62 | %0.92 |
 Jupiter | JUP | 10,49 | 10,08 | 10,83 | %3.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,25 | 48,24 | 48,26 | %0.05 |
 Filecoin | FIL | 39,27 | 36,85 | 40,20 | %5.15 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.14 |
 PancakeSwap | CAKE | 88,38 | 86,15 | 89,36 | %1.26 |
 Official Trump | TRUMP | 107,96 | 104,05 | 111,50 | %-0.78 |
 Flare | FLR | 0,325332 | 0,314710 | 0,327550 | %2.8 |
 VeChain | VET | 0,314356 | 0,311840 | 0,324870 | %-1.1 |
 Curve DAO | CRV | 17,38 | 17,04 | 19,01 | %-3.46 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %-0.06 |
 Usual USD | USD0 | 48,17 | 48,15 | 48,27 | %-0.14 |
 Ether.fi | ETHFI | 27,28 | 25,95 | 29,37 | %1.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,18 | %16,43 |
| Lighter | LIT | 185,13 | %12,01 |
| Bitway | BTW | 22,75 | %8,03 |
| Sui | SUI | 37,05 | %7,24 |
| JUST | JST | 5,20 | %6,00 |
| Algorand | ALGO | 4,47 | %5,21 |
| Filecoin | FIL | 39,27 | %5,15 |
| Cardano | ADA | 9,92 | %4,90 |
| Aster | ASTER | 34,97 | %4,58 |
| Kaspa | KAS | 1,38 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,28 | %-6,69 |
| Morpho | MORPHO | 120,91 | %-4,27 |
| OKB | OKB | 5.073,44 | %-3,84 |
| Canton | CC | 5,29 | %-3,70 |
| Curve DAO | CRV | 17,38 | %-3,46 |
| Ethena | ENA | 7,30 | %-3,16 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,09 |
| Rain | RAIN | 0,81 | %-3,07 |
| Uniswap | UNI | 278,58 | %-2,25 |
| World Liberty Financial | WLFI | 2,71 | %-1,45 |
