Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.063,00 | 76.298,00 | 77.718,00 |  %-0.12 |
 Ethereum | ETH | 2.375,36 | 2.357,48 | 2.426,37 | %-1.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 686,84 | 680,48 | 689,21 | %0.48 |
 XRP | XRP | 1,34 | 1,31 | 1,36 | %0.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 99,43 | 97,38 | 100,60 | %-0.12 |
 TRON | TRX | 0,324731 | 0,321537 | 0,325343 | %0.87 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-3.13 |
 Hyperliquid | HYPE | 81,29 | 80,30 | 83,68 | %-1.47 |
 Zcash | ZEC | 808,25 | 788,68 | 841,38 | %-2.24 |
 Dogecoin | DOGE | 0,081339 | 0,080215 | 0,082019 | %0.34 |
 Rain | RAIN | 0,016685 | 0,016646 | 0,017290 | %-3.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 502,61 | 484,58 | 540,73 | %-0.19 |
 LEO Token | LEO | 9,24 | 9,24 | 9,34 | %-1.53 |
 WhiteBIT Coin | WBT | 70,55 | 69,99 | 71,51 | %-0.64 |
 Chainlink | LINK | 11,02 | 10,92 | 11,30 | %-0.93 |
 Cardano | ADA | 0,199695 | 0,192055 | 0,202617 | %1.92 |
 Stellar | XLM | 0,175278 | 0,171513 | 0,176602 | %0.41 |
 Bitcoin Cash | BCH | 242,81 | 241,35 | 249,76 | %-0.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108484 | 0,108379 | 0,116199 | %-4.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,55 | 48,50 | 49,95 | %0.87 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,34 | %1.3 |
 Uniswap | UNI | 5,79 | 5,71 | 6,37 | %-1.01 |
 Hedera | HBAR | 0,074614 | 0,072878 | 0,074854 | %1.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 7,15 | 7,05 | 7,25 | %-0.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.97 |
 Sui | SUI | 0,74 | 0,70 | 0,75 | %3.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.388,75 | 4.286,89 | 4.391,72 | %1.77 |
 Cronos | CRO | 0,054123 | 0,053369 | 0,055741 | %-1.28 |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 1,89 | %0.02 |
 MemeCore | M | 1,07 | 1,03 | 1,16 | %2.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.41 |
 OKB | OKB | 103,09 | 102,94 | 110,36 | %-5.94 |
 Bittensor | TAO | 215,62 | 215,17 | 221,50 | %-0.86 |
 Aster | ASTER | 0,72 | 0,69 | 0,74 | %3.79 |
 Aave | AAVE | 126,30 | 125,75 | 135,30 | %-0.46 |
 PAX Gold | PAXG | 4.399,26 | 4.294,18 | 4.401,75 | %1.79 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %4.1 |
 World Liberty Financial | WLFI | 0,055804 | 0,055602 | 0,057516 | %-1.68 |
 Morpho | MORPHO | 2,49 | 2,45 | 2,68 | %-4.72 |
 Ondo | ONDO | 0,347374 | 0,336472 | 0,349569 | %2.56 |
 Pump.fun | PUMP | 0,004078 | 0,004015 | 0,004346 | %-5.87 |
 Sky | SKY | 0,067389 | 0,067198 | 0,072945 | %-6.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,149711 | 0,146570 | 0,162140 | %-4.81 |
 Polkadot | DOT | 0,86 | 0,84 | 0,89 | %-1.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.08 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-1.69 |
 Bitget Token | BGB | 1,95 | 1,89 | 1,96 | %1.68 |
 Internet Computer | ICP | 2,44 | 2,43 | 2,58 | %-0.24 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,367554 | 0,353433 | 0,372249 | %2.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 0,465515 | 0,422007 | 0,63 | %10.82 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.06 |
 Ethereum Classic | ETC | 7,25 | 7,14 | 7,33 | %1.18 |
 Pi Network | PI | 0,094190 | 0,092621 | 0,094826 | %0.6 |
 POL (ex-MATIC) | POL | 0,091687 | 0,089152 | 0,092732 | %2.11 |
 Lighter | LIT | 3,87 | 3,39 | 3,93 | %9.59 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,93 | 6,87 | 7,01 | %-0.23 |
 Quant | QNT | 64,32 | 63,26 | 66,29 | %0.89 |
 JUST | JST | 0,107776 | 0,101086 | 0,107979 | %6.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.06 |
 Gate | GT | 8,05 | 7,88 | 8,09 | %1.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.42 |
 Algorand | ALGO | 0,092638 | 0,087067 | 0,094163 | %5.32 |
 Arbitrum | ARB | 0,122935 | 0,106372 | 0,126386 | %13.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Kaspa | KAS | 0,027970 | 0,027190 | 0,028003 | %2.26 |
 Cosmos Hub | ATOM | 1,45 | 1,44 | 1,47 | %-0.5 |
 Venice Token | VVV | 16,04 | 15,74 | 16,56 | %-1.13 |
 Stable | STABLE | 0,028413 | 0,027654 | 0,029135 | %-0.76 |
 Render | RENDER | 1,40 | 1,39 | 1,44 | %-0.97 |
 Jupiter | JUP | 0,218679 | 0,208642 | 0,224243 | %3.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Filecoin | FIL | 0,80 | 0,76 | 0,81 | %2.74 |
 Beldex | BDX | 0,078878 | 0,078434 | 0,079161 | %0.41 |
 PancakeSwap | CAKE | 1,82 | 1,78 | 1,85 | %0.6 |
 Flare | FLR | 0,006684 | 0,006514 | 0,006779 | %1.46 |
 Official Trump | TRUMP | 2,19 | 2,15 | 2,31 | %-2.17 |
 Curve DAO | CRV | 0,358275 | 0,352745 | 0,393362 | %-2.53 |
 VeChain | VET | 0,006458 | 0,006476 | 0,006724 | %-2.1 |
 XDC Network | XDC | 0,027677 | 0,027628 | 0,027834 | %-0.88 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.17 |
 Ether.fi | ETHFI | 0,56 | 0,54 | 0,61 | %1.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,122935 | %13,67 |
| Bitway | BTW | 0,465515 | %10,82 |
| Lighter | LIT | 3,87 | %9,59 |
| JUST | JST | 0,107776 | %6,35 |
| Algorand | ALGO | 0,092638 | %5,32 |
| Mantle | MNT | 0,56 | %4,10 |
| Aster | ASTER | 0,72 | %3,79 |
| Sui | SUI | 0,74 | %3,40 |
| Jupiter | JUP | 0,218679 | %3,40 |
| Filecoin | FIL | 0,80 | %2,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,067389 | %-6,55 |
| OKB | OKB | 103,09 | %-5,94 |
| Pump.fun | PUMP | 0,004078 | %-5,87 |
| Ethena | ENA | 0,149711 | %-4,81 |
| Morpho | MORPHO | 2,49 | %-4,72 |
| Canton | CC | 0,108484 | %-4,52 |
| Rain | RAIN | 0,016685 | %-3,39 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,13 |
| Curve DAO | CRV | 0,358275 | %-2,53 |
| Zcash | ZEC | 808,25 | %-2,24 |
