Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.813,00 | 3.683.845,00 | 3.752.440,00 |  %0.02 |
 Ethereum | ETH | 115.465,00 | 113.825,00 | 117.151,00 |  %-1.06 |
 Tether | USDT | 48,27 | 48,25 | 48,27 | %0.01 |
 BNB | BNB | 33.176,00 | 32.714,00 | 33.274,00 | %1.06 |
 XRP | XRP | 65,21 | 63,36 | 65,50 | %0.12 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.01 |
 Solana | SOL | 4.811,07 | 4.701,82 | 4.857,10 | %-0.15 |
 TRON | TRX | 15,66 | 15,52 | 15,71 | %0.43 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,66 | 50,54 | %-0.11 |
 Hyperliquid | HYPE | 3.933,11 | 3.877,30 | 4.040,07 | %-1.2 |
 Zcash | ZEC | 39.255,00 | 38.080,00 | 40.624,00 | %-1.37 |
 Dogecoin | DOGE | 3,94 | 3,87 | 3,96 | %0.03 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.07 |
 USDS | USDS | 48,28 | 48,26 | 48,28 | %0.01 |
 Monero | XMR | 24.490,00 | 23.748,00 | 26.108,00 | %1.72 |
 LEO Token | LEO | 446,68 | 446,26 | 454,19 | %-1.38 |
 WhiteBIT Coin | WBT | 3.418,56 | 3.379,12 | 3.452,49 | %-0.42 |
 Chainlink | LINK | 536,73 | 527,13 | 545,37 | %-0.71 |
 Cardano | ADA | 9,59 | 9,27 | 9,61 | %1.54 |
 Stellar | XLM | 8,43 | 8,28 | 8,53 | %-0.7 |
 Bitcoin Cash | BCH | 11.820,23 | 11.653,20 | 12.058,98 | %-0.26 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %-0.02 |
 Canton | CC | 5,31 | 5,26 | 5,61 | %-3.1 |
 Ethena USDe | USDE | 48,26 | 48,24 | 48,26 | %0.01 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0 |
 Litecoin | LTC | 2.399,74 | 2.341,93 | 2.415,55 | %0.42 |
 Gram (prev. Toncoin) | GRAM | 64,33 | 62,57 | 64,39 | %0.71 |
 Uniswap | UNI | 281,61 | 274,55 | 307,44 | %2.94 |
 Hedera | HBAR | 3,58 | 3,52 | 3,60 | %-0.41 |
 Global Dollar | USDG | 48,29 | 48,27 | 48,30 | %0.03 |
 Avalanche | AVAX | 346,61 | 340,27 | 350,08 | %-0.44 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.49 |
 Sui | SUI | 35,79 | 34,03 | 35,36 | %2.89 |
 PayPal USD | PYUSD | 48,28 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.01 |
 Tether Gold | XAUT | 211.791,00 | 206.982,00 | 212.009,00 | %1.27 |
 Cronos | CRO | 2,61 | 2,58 | 2,69 | %-1.77 |
 NEAR Protocol | NEAR | 90,38 | 88,25 | 92,30 | %-1.06 |
 MemeCore | M | 51,53 | 49,54 | 55,89 | %0.9 |
 Ripple USD | RLUSD | 48,29 | 48,27 | 48,32 | %0.01 |
 OKB | OKB | 5.116,07 | 5.087,77 | 5.336,48 | %-4.03 |
 Ondo US Dollar Yield | USDY | 55,11 | 54,92 | 55,27 | %-0.31 |
 Bittensor | TAO | 10.504,88 | 10.388,72 | 10.701,79 | %-1.65 |
 Aster | ASTER | 35,71 | 33,19 | 35,66 | %7.33 |
 Aave | AAVE | 6.129,13 | 6.036,81 | 6.532,78 | %1.17 |
 PAX Gold | PAXG | 212.350,00 | 207.334,00 | 212.498,00 | %1.36 |
 Mantle | MNT | 26,94 | 25,68 | 27,12 | %4.8 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-1.36 |
 Morpho | MORPHO | 121,30 | 118,36 | 129,18 | %-2.04 |
 Ondo | ONDO | 16,68 | 16,22 | 16,67 | %1.11 |
 Pump.fun | PUMP | 0,197285 | 0,194795 | 0,212842 | %-5.32 |
 Sky | SKY | 3,30 | 3,30 | 3,53 | %-5.47 |
 USDD | USDD | 48,26 | 48,22 | 48,26 | %0.03 |
 Ethena | ENA | 7,22 | 7,12 | 7,83 | %-5.68 |
 Polkadot | DOT | 41,63 | 40,49 | 43,09 | %-0.36 |
 Bitway | BTW | 25,84 | 20,03 | 25,14 | %27.49 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.15 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.8 |
 Internet Computer | ICP | 120,94 | 117,49 | 124,79 | %0.96 |
 Bitget Token | BGB | 94,48 | 91,48 | 94,46 | %1.2 |
 Falcon USD | USDF | 48,12 | 47,79 | 48,18 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,27 | %0.01 |
 Worldcoin | WLD | 17,38 | 17,06 | 17,86 | %-0.11 |
 United Stables | U | 48,25 | 48,23 | 48,25 | %-0.01 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,50 | 56,68 | %-0.01 |
 Ethereum Classic | ETC | 349,62 | 344,23 | 353,73 | %-0.23 |
 Pi Network | PI | 4,52 | 4,41 | 4,58 | %2.23 |
 POL (ex-MATIC) | POL | 4,41 | 4,27 | 4,46 | %1.66 |
 Blockchain Capital | BCAP | 5.128,57 | 5.128,57 | 5.128,57 | %0 |
 KuCoin | KCS | 334,56 | 331,53 | 338,50 | %-0.95 |
 Quant | QNT | 3.092,30 | 3.024,43 | 3.200,47 | %1.26 |
 Lighter | LIT | 179,48 | 163,78 | 182,83 | %0.61 |
 JUST | JST | 5,19 | 4,86 | 5,21 | %4.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,09 | 59,28 | %-0.01 |
 Gate | GT | 390,50 | 380,50 | 388,96 | %2.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,68 | 540,63 | 540,68 | %0.01 |
 NEXO | NEXO | 40,30 | 39,91 | 40,98 | %0.79 |
 Algorand | ALGO | 4,45 | 4,20 | 4,48 | %4.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.01 |
 Arbitrum | ARB | 5,92 | 5,11 | 6,10 | %14.89 |
 Cosmos Hub | ATOM | 70,23 | 69,53 | 70,99 | %-0.89 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.2 |
 Venice Token | VVV | 769,87 | 759,90 | 799,70 | %-0.19 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %0.22 |
 Render | RENDER | 68,06 | 67,05 | 69,57 | %-0.98 |
 Jupiter | JUP | 10,54 | 10,05 | 10,61 | %1.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,58 | 50,59 | %0.02 |
 GHO | GHO | 48,22 | 48,20 | 48,23 | %0.01 |
 Filecoin | FIL | 38,89 | 36,55 | 39,25 | %2.99 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.21 |
 Flare | FLR | 0,324236 | 0,314489 | 0,327319 | %1.08 |
 PancakeSwap | CAKE | 87,10 | 86,09 | 89,29 | %0.25 |
 Official Trump | TRUMP | 105,25 | 103,98 | 111,43 | %-3.67 |
 VeChain | VET | 0,315484 | 0,313386 | 0,324642 | %-2 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.61 |
 Curve DAO | CRV | 17,07 | 17,03 | 18,99 | %-4.99 |
 Usual USD | USD0 | 48,12 | 48,12 | 48,24 | %-0.2 |
 Dash | DASH | 2.054,37 | 1.986,33 | 2.123,34 | %-1.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,84 | %27,49 |
| Arbitrum | ARB | 5,92 | %14,89 |
| Aster | ASTER | 35,71 | %7,33 |
| Mantle | MNT | 26,94 | %4,80 |
| JUST | JST | 5,19 | %4,52 |
| Algorand | ALGO | 4,45 | %4,42 |
| Filecoin | FIL | 38,89 | %2,99 |
| Uniswap | UNI | 281,61 | %2,94 |
| Gate | GT | 390,50 | %2,45 |
| Pi Network | PI | 4,52 | %2,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,22 | %-5,68 |
| Sky | SKY | 3,30 | %-5,47 |
| Pump.fun | PUMP | 0,197285 | %-5,32 |
| Curve DAO | CRV | 17,07 | %-4,99 |
| OKB | OKB | 5.116,07 | %-4,03 |
| Official Trump | TRUMP | 105,25 | %-3,67 |
| Canton | CC | 5,31 | %-3,10 |
| Morpho | MORPHO | 121,30 | %-2,04 |
| VeChain | VET | 0,315484 | %-2,00 |
| Dash | DASH | 2.054,37 | %-1,93 |
