Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.393,00 | 76.298,00 | 77.718,00 |  %0.8 |
 Ethereum | ETH | 2.395,06 | 2.357,48 | 2.426,37 |  %-0.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 686,77 | 677,55 | 689,16 | %1.35 |
 XRP | XRP | 1,34 | 1,31 | 1,36 | %-0.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,43 | 97,38 | 100,60 | %0.59 |
 TRON | TRX | 0,324206 | 0,321537 | 0,325343 | %0.62 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-0.1 |
 Hyperliquid | HYPE | 81,76 | 80,30 | 83,68 | %0.84 |
 Zcash | ZEC | 812,12 | 788,68 | 841,38 | %-0.92 |
 Dogecoin | DOGE | 0,081498 | 0,080215 | 0,082127 | %0.38 |
 Rain | RAIN | 0,016763 | 0,016312 | 0,017290 | %2.06 |
 Monero | XMR | 525,83 | 492,70 | 526,01 | %7.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,29 | 9,24 | 9,43 | %-0.86 |
 WhiteBIT Coin | WBT | 70,83 | 69,99 | 71,51 | %0.15 |
 Chainlink | LINK | 11,14 | 10,92 | 11,30 | %-0.2 |
 Cardano | ADA | 0,197067 | 0,192055 | 0,199124 | %1.24 |
 Stellar | XLM | 0,173837 | 0,171513 | 0,176708 | %-0.52 |
 Bitcoin Cash | BCH | 243,76 | 241,35 | 249,76 | %-0.22 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109924 | 0,109470 | 0,116199 | %-3.89 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,59 | 48,50 | 50,03 | %1.15 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,30 | 1,33 | %1.45 |
 Uniswap | UNI | 5,82 | 5,62 | 6,37 | %2.65 |
 Hedera | HBAR | 0,074022 | 0,072878 | 0,074618 | %0.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 7,17 | 7,05 | 7,25 | %-0.13 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.89 |
 Sui | SUI | 0,73 | 0,70 | 0,73 | %1.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.376,04 | 4.286,89 | 4.391,01 | %1 |
 Cronos | CRO | 0,053812 | 0,053369 | 0,055741 | %-1.43 |
 NEAR Protocol | NEAR | 1,85 | 1,83 | 1,92 | %-2.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,04 | 1,04 | 1,07 | %-2.73 |
 OKB | OKB | 105,99 | 105,45 | 110,56 | %-3.45 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.23 |
 Bittensor | TAO | 217,97 | 215,17 | 223,21 | %-0.94 |
 Aster | ASTER | 0,74 | 0,69 | 0,74 | %6.54 |
 Aave | AAVE | 127,08 | 125,03 | 135,30 | %1.63 |
 PAX Gold | PAXG | 4.386,17 | 4.294,18 | 4.401,13 | %1.03 |
 Mantle | MNT | 0,56 | 0,53 | 0,56 | %4.4 |
 World Liberty Financial | WLFI | 0,056318 | 0,056204 | 0,057516 | %-0.66 |
 Morpho | MORPHO | 2,51 | 2,45 | 2,68 | %0.37 |
 Ondo | ONDO | 0,341747 | 0,335836 | 0,345157 | %0.8 |
 Pump.fun | PUMP | 0,004095 | 0,004054 | 0,004408 | %-3.96 |
 Sky | SKY | 0,069019 | 0,068566 | 0,073171 | %-4.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,150519 | 0,147477 | 0,162140 | %-4.32 |
 Polkadot | DOT | 0,86 | 0,84 | 0,89 | %-0.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.1 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-1.74 |
 Internet Computer | ICP | 2,49 | 2,43 | 2,58 | %1.23 |
 Bitway | BTW | 0,51 | 0,414927 | 0,470604 | %19.8 |
 Bitget Token | BGB | 1,96 | 1,89 | 1,95 | %1.51 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,359453 | 0,353433 | 0,369852 | %-0.41 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.01 |
 Ethereum Classic | ETC | 7,24 | 7,13 | 7,33 | %0.26 |
 Pi Network | PI | 0,094408 | 0,091434 | 0,094826 | %3.46 |
 POL (ex-MATIC) | POL | 0,091648 | 0,088409 | 0,092332 | %1.24 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,95 | 6,87 | 7,04 | %0.2 |
 Quant | QNT | 65,47 | 62,64 | 66,29 | %3.09 |
 Lighter | LIT | 3,74 | 3,39 | 3,78 | %0.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.01 |
 JUST | JST | 0,106840 | 0,100691 | 0,107124 | %5.6 |
 Gate | GT | 8,04 | 7,88 | 8,03 | %0.93 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.68 |
 Arbitrum | ARB | 0,126011 | 0,105586 | 0,124936 | %18.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Algorand | ALGO | 0,092378 | 0,087004 | 0,092739 | %5.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,48 | %-0.08 |
 Kaspa | KAS | 0,027613 | 0,027060 | 0,027950 | %2.3 |
 Venice Token | VVV | 15,96 | 15,74 | 16,56 | %0.3 |
 Stable | STABLE | 0,028400 | 0,027654 | 0,029135 | %1.54 |
 Render | RENDER | 1,41 | 1,39 | 1,44 | %-0.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,213649 | 0,208049 | 0,217877 | %0.41 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,81 | 0,76 | 0,81 | %5.94 |
 Beldex | BDX | 0,078980 | 0,078434 | 0,079161 | %0.31 |
 Flare | FLR | 0,006703 | 0,006514 | 0,006779 | %0.56 |
 PancakeSwap | CAKE | 1,80 | 1,78 | 1,85 | %-0.04 |
 Official Trump | TRUMP | 2,18 | 2,15 | 2,31 | %-4.53 |
 VeChain | VET | 0,006572 | 0,006495 | 0,006724 | %-1.53 |
 XDC Network | XDC | 0,027680 | 0,027521 | 0,027985 | %-0.03 |
 Curve DAO | CRV | 0,354463 | 0,353880 | 0,393362 | %-0.05 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 42,46 | 41,14 | 43,98 | %-1.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,51 | %19,80 |
| Arbitrum | ARB | 0,126011 | %18,17 |
| Monero | XMR | 525,83 | %7,70 |
| Aster | ASTER | 0,74 | %6,54 |
| Filecoin | FIL | 0,81 | %5,94 |
| JUST | JST | 0,106840 | %5,60 |
| Algorand | ALGO | 0,092378 | %5,57 |
| Mantle | MNT | 0,56 | %4,40 |
| Pi Network | PI | 0,094408 | %3,46 |
| Quant | QNT | 65,47 | %3,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,18 | %-4,53 |
| Ethena | ENA | 0,150519 | %-4,32 |
| Sky | SKY | 0,069019 | %-4,23 |
| Pump.fun | PUMP | 0,004095 | %-3,96 |
| Canton | CC | 0,109924 | %-3,89 |
| OKB | OKB | 105,99 | %-3,45 |
| MemeCore | M | 1,04 | %-2,73 |
| NEAR Protocol | NEAR | 1,85 | %-2,55 |
| Pepe | PEPE | 0,000003 | %-1,74 |
| Dash | DASH | 42,46 | %-1,68 |
