Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.186,00 | 3.684.971,00 | 3.763.800,00 |  %-1.01 |
 Ethereum | ETH | 115.256,00 | 113.860,00 | 118.252,00 | %-2.19 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.103,00 | 32.598,00 | 33.285,00 | %0.01 |
 XRP | XRP | 64,24 | 63,37 | 66,55 | %-2.9 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.777,94 | 4.703,25 | 4.926,93 | %-2.71 |
 TRON | TRX | 15,63 | 15,53 | 15,71 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 50,14 | 48,68 | 50,55 | %2.55 |
 Hyperliquid | HYPE | 3.918,35 | 3.878,48 | 4.041,30 | %-2.56 |
 Zcash | ZEC | 39.176,00 | 38.091,00 | 41.293,00 | %-4.81 |
 Dogecoin | DOGE | 3,92 | 3,87 | 3,99 | %-1.34 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.3 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.977,00 | 23.390,00 | 25.405,00 | %1.88 |
 LEO Token | LEO | 446,72 | 446,63 | 455,27 | %-1.45 |
 WhiteBIT Coin | WBT | 3.409,48 | 3.380,15 | 3.467,37 | %-1.52 |
 Chainlink | LINK | 534,10 | 527,29 | 552,37 | %-2.81 |
 Cardano | ADA | 9,42 | 9,28 | 9,63 | %-1.72 |
 Stellar | XLM | 8,34 | 8,28 | 8,61 | %-2.84 |
 Bitcoin Cash | BCH | 11.688,47 | 11.693,53 | 12.062,67 | %-2.51 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,31 | 5,31 | 5,63 | %-5.34 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.380,87 | 2.342,64 | 2.416,29 | %-0.38 |
 Gram (prev. Toncoin) | GRAM | 63,61 | 62,59 | 65,13 | %-1.74 |
 Uniswap | UNI | 281,53 | 269,70 | 307,53 | %1.92 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.08 |
 Hedera | HBAR | 3,54 | 3,52 | 3,61 | %-1.42 |
 Avalanche | AVAX | 344,27 | 340,37 | 352,84 | %-2.13 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %-0.46 |
 Sui | SUI | 34,64 | 34,04 | 35,44 | %-1.4 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.05 |
 Tether Gold | XAUT | 211.011,00 | 207.045,00 | 212.074,00 | %0.2 |
 Cronos | CRO | 2,59 | 2,59 | 2,69 | %-4.32 |
 NEAR Protocol | NEAR | 88,82 | 88,28 | 97,53 | %-8.87 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,42 | 50,23 | 51,89 | %-0.98 |
 OKB | OKB | 5.143,29 | 5.092,87 | 5.363,75 | %-3.79 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,94 | 55,28 | %0.03 |
 Bittensor | TAO | 10.467,15 | 10.391,90 | 10.906,57 | %-3.77 |
 Aave | AAVE | 6.106,52 | 6.030,93 | 6.534,77 | %-0.48 |
 Aster | ASTER | 34,81 | 33,20 | 35,67 | %4.08 |
 PAX Gold | PAXG | 211.499,00 | 207.397,00 | 212.562,00 | %0.21 |
 Mantle | MNT | 26,63 | 25,64 | 26,77 | %2.37 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.13 |
 Morpho | MORPHO | 119,11 | 118,40 | 129,22 | %-2.94 |
 Ondo | ONDO | 16,42 | 16,22 | 16,73 | %-1.21 |
 Sky | SKY | 3,39 | 3,36 | 3,53 | %-2.66 |
 Pump.fun | PUMP | 0,198047 | 0,197983 | 0,216824 | %-7.39 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.03 |
 Ethena | ENA | 7,23 | 7,18 | 7,92 | %-6.91 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.71 |
 Polkadot | DOT | 40,75 | 40,50 | 43,10 | %-2.25 |
 Pepe | PEPE | 0,000163 | 0,000163 | 0,000170 | %-3.46 |
 Internet Computer | ICP | 119,46 | 117,52 | 124,83 | %1.26 |
 Bitget Token | BGB | 93,16 | 91,51 | 94,11 | %-0.45 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.04 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,16 | 17,13 | 17,95 | %-4.32 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.06 |
 Bitway | BTW | 21,81 | 19,47 | 21,87 | %12.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,52 | 56,70 | %0.06 |
 Ethereum Classic | ETC | 348,20 | 344,33 | 353,83 | %-0.85 |
 Pi Network | PI | 4,51 | 4,40 | 4,58 | %1.8 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %-0.4 |
 Blockchain Capital | BCAP | 5.130,13 | 5.130,13 | 5.130,13 | %0.04 |
 KuCoin | KCS | 337,78 | 331,63 | 340,14 | %-0.26 |
 Quant | QNT | 3.087,64 | 3.025,36 | 3.201,45 | %1.5 |
 Lighter | LIT | 174,30 | 163,83 | 187,41 | %-5.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,11 | 59,30 | %0.05 |
 JUST | JST | 5,15 | 4,84 | 5,17 | %6.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.05 |
 Gate | GT | 383,84 | 380,62 | 389,60 | %0.42 |
 NEXO | NEXO | 40,52 | 39,84 | 40,88 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,85 | 540,80 | 540,85 | %0.05 |
 Algorand | ALGO | 4,35 | 4,20 | 4,40 | %1.55 |
 Arbitrum | ARB | 5,55 | 5,06 | 5,76 | %5.31 |
 Cosmos Hub | ATOM | 70,12 | 69,55 | 72,12 | %-2.51 |
 Kaspa | KAS | 1,32 | 1,30 | 1,35 | %1.08 |
 Venice Token | VVV | 764,95 | 760,13 | 799,95 | %-1.73 |
 Stable | STABLE | 1,36 | 1,34 | 1,41 | %0.89 |
 Render | RENDER | 67,47 | 67,07 | 70,37 | %-3.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,16 | 10,05 | 10,74 | %-5.43 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 37,06 | 34,05 | 39,10 | %8.41 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.02 |
 Flare | FLR | 0,321571 | 0,314585 | 0,330539 | %-2.75 |
 PancakeSwap | CAKE | 86,96 | 86,12 | 89,32 | %-1.78 |
 Official Trump | TRUMP | 105,47 | 105,00 | 114,52 | %-7.4 |
 VeChain | VET | 0,316506 | 0,313688 | 0,329037 | %-3.57 |
 Curve DAO | CRV | 17,20 | 17,06 | 19,00 | %-1.1 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.04 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
 Dash | DASH | 2.024,78 | 1.986,93 | 2.153,37 | %-5.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,81 | %12,67 |
| Filecoin | FIL | 37,06 | %8,41 |
| JUST | JST | 5,15 | %6,81 |
| Arbitrum | ARB | 5,55 | %5,31 |
| Aster | ASTER | 34,81 | %4,08 |
| Mantle | MNT | 26,63 | %2,37 |
| Figure Heloc | FIGR_HELOC | 50,14 | %2,55 |
| Uniswap | UNI | 281,53 | %1,92 |
| Monero | XMR | 24.977,00 | %1,88 |
| Algorand | ALGO | 4,35 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 88,82 | %-8,87 |
| Official Trump | TRUMP | 105,47 | %-7,40 |
| Pump.fun | PUMP | 0,198047 | %-7,39 |
| Ethena | ENA | 7,23 | %-6,91 |
| Dash | DASH | 2.024,78 | %-5,76 |
| Jupiter | JUP | 10,16 | %-5,43 |
| Canton | CC | 5,31 | %-5,34 |
| Lighter | LIT | 174,30 | %-5,34 |
| Zcash | ZEC | 39.176,00 | %-4,81 |
| Worldcoin | WLD | 17,16 | %-4,32 |
