Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.619,00 | 76.298,00 | 78.382,00 |  %-1.9 |
 Ethereum | ETH | 2.378,79 | 2.357,48 | 2.458,30 | %-3.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 683,29 | 674,95 | 689,16 | %-0.56 |
 XRP | XRP | 1,32 | 1,31 | 1,38 | %-4.55 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,93 | 97,55 | 102,49 | %-4.33 |
 TRON | TRX | 0,322666 | 0,321537 | 0,328769 | %-1.9 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %0 |
 Hyperliquid | HYPE | 80,91 | 80,69 | 84,37 | %-3.49 |
 Zcash | ZEC | 792,37 | 794,13 | 862,03 | %-7.35 |
 Dogecoin | DOGE | 0,080999 | 0,080215 | 0,083170 | %-2.45 |
 Rain | RAIN | 0,017014 | 0,016312 | 0,017290 | %2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 512,68 | 484,30 | 526,25 | %-2.47 |
 LEO Token | LEO | 9,25 | 9,25 | 9,45 | %-1.52 |
 WhiteBIT Coin | WBT | 70,26 | 69,99 | 72,21 | %-2.45 |
 Chainlink | LINK | 11,01 | 10,92 | 11,51 | %-4.09 |
 Cardano | ADA | 0,194092 | 0,192055 | 0,200337 | %-2.73 |
 Stellar | XLM | 0,172419 | 0,171513 | 0,179220 | %-3.48 |
 Bitcoin Cash | BCH | 244,34 | 242,88 | 249,88 | %-1.85 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,112078 | 0,111560 | 0,118908 | %-6.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,73 | 48,50 | 50,03 | %-0.76 |
 Uniswap | UNI | 5,90 | 5,58 | 6,37 | %1.5 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,36 | %-2.54 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,073275 | 0,072878 | 0,075553 | %-2.12 |
 Avalanche | AVAX | 7,12 | 7,05 | 7,35 | %-2.25 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.42 |
 Sui | SUI | 0,71 | 0,70 | 0,74 | %-2.71 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.329,54 | 4.286,89 | 4.372,20 | %-1.09 |
 Cronos | CRO | 0,053833 | 0,053822 | 0,056643 | %-5.09 |
 NEAR Protocol | NEAR | 1,85 | 1,83 | 2,04 | %-5.4 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %-2.76 |
 OKB | OKB | 106,32 | 105,45 | 111,60 | %-4.35 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.05 |
 Bittensor | TAO | 216,65 | 215,17 | 226,92 | %-4.74 |
 Aave | AAVE | 126,57 | 124,87 | 135,30 | %-0.81 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.77 |
 PAX Gold | PAXG | 4.338,77 | 4.294,18 | 4.380,09 | %-1.06 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %2.02 |
 World Liberty Financial | WLFI | 0,057143 | 0,056508 | 0,057516 | %-0.24 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,68 | %-2.89 |
 Ondo | ONDO | 0,340567 | 0,335836 | 0,349719 | %-2.36 |
 Pump.fun | PUMP | 0,004189 | 0,004139 | 0,004503 | %-5.18 |
 Sky | SKY | 0,069857 | 0,069198 | 0,073171 | %0.76 |
 Ethena | ENA | 0,151487 | 0,150399 | 0,166668 | %-5.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.39 |
 Polkadot | DOT | 0,84 | 0,84 | 0,89 | %-2.87 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.83 |
 Internet Computer | ICP | 2,48 | 2,41 | 2,58 | %2.46 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,95 | %-2.26 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,358949 | 0,355784 | 0,373476 | %-2.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.17 |
 Bitway | BTW | 0,439913 | 0,386753 | 0,452835 | %12.82 |
 Ethereum Classic | ETC | 7,22 | 7,13 | 7,33 | %-1.2 |
 Pi Network | PI | 0,093000 | 0,091171 | 0,094826 | %1.5 |
 POL (ex-MATIC) | POL | 0,091308 | 0,088409 | 0,093469 | %-1.77 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,90 | 6,87 | 7,08 | %-2.46 |
 Quant | QNT | 64,03 | 61,79 | 66,29 | %3.58 |
 Lighter | LIT | 3,57 | 3,39 | 3,88 | %-5.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.17 |
 JUST | JST | 0,105696 | 0,099042 | 0,104905 | %4.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,88 | 7,87 | 8,15 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.95 |
 Algorand | ALGO | 0,088887 | 0,087004 | 0,091192 | %-1.26 |
 Cosmos Hub | ATOM | 1,45 | 1,45 | 1,49 | %-2.86 |
 Kaspa | KAS | 0,027360 | 0,026940 | 0,027950 | %-0.99 |
 Venice Token | VVV | 15,79 | 15,83 | 16,90 | %-6.31 |
 Stable | STABLE | 0,028038 | 0,027719 | 0,029135 | %-1.24 |
 Render | RENDER | 1,40 | 1,39 | 1,46 | %-3.59 |
 Arbitrum | ARB | 0,108344 | 0,104845 | 0,119304 | %-5.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,211062 | 0,208049 | 0,225435 | %-3.1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,77 | 0,69 | 0,81 | %9.99 |
 Beldex | BDX | 0,078758 | 0,078434 | 0,079245 | %-0.61 |
 PancakeSwap | CAKE | 1,79 | 1,79 | 1,85 | %-2.76 |
 Official Trump | TRUMP | 2,19 | 2,18 | 2,40 | %-8.27 |
 Flare | FLR | 0,006570 | 0,006514 | 0,006919 | %-4.49 |
 VeChain | VET | 0,006566 | 0,006495 | 0,006861 | %-1.52 |
 Curve DAO | CRV | 0,362664 | 0,353303 | 0,393362 | %0.48 |
 XDC Network | XDC | 0,027703 | 0,027521 | 0,028002 | %-0.29 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ether.fi | ETHFI | 0,55 | 0,55 | 0,61 | %-3.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,439913 | %12,82 |
| Filecoin | FIL | 0,77 | %9,99 |
| JUST | JST | 0,105696 | %4,19 |
| Quant | QNT | 64,03 | %3,58 |
| Internet Computer | ICP | 2,48 | %2,46 |
| Mantle | MNT | 0,55 | %2,02 |
| Rain | RAIN | 0,017014 | %2,00 |
| Uniswap | UNI | 5,90 | %1,50 |
| Pi Network | PI | 0,093000 | %1,50 |
| Sky | SKY | 0,069857 | %0,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,19 | %-8,27 |
| Zcash | ZEC | 792,37 | %-7,35 |
| Canton | CC | 0,112078 | %-6,52 |
| Venice Token | VVV | 15,79 | %-6,31 |
| Arbitrum | ARB | 0,108344 | %-5,65 |
| Ethena | ENA | 0,151487 | %-5,55 |
| NEAR Protocol | NEAR | 1,85 | %-5,40 |
| Lighter | LIT | 3,57 | %-5,35 |
| Pump.fun | PUMP | 0,004189 | %-5,18 |
| Cronos | CRO | 0,053833 | %-5,09 |
