Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.395,00 | 3.739.797,00 | 3.825.740,00 |  %1.19 |
 Ethereum | ETH | 118.981,00 | 116.450,00 | 120.162,00 | %2.31 |
 Tether | USDT | 48,27 | 48,27 | 48,28 | %0.05 |
 BNB | BNB | 33.419,00 | 32.970,00 | 33.517,00 | %1.23 |
 XRP | XRP | 66,37 | 64,97 | 67,39 | %2.08 |
 USDC | USDC | 48,28 | 48,27 | 48,29 | %0.06 |
 Solana | SOL | 4.986,52 | 4.874,61 | 5.065,06 | %1.77 |
 TRON | TRX | 16,03 | 16,02 | 16,28 |  %-1.17 |
 Figure Heloc | FIGR_HELOC | 48,37 | 48,37 | 51,00 | %0 |
 Hyperliquid | HYPE | 4.048,26 | 3.862,43 | 4.118,51 | %4.81 |
 Zcash | ZEC | 41.078,00 | 39.379,00 | 42.056,00 | %4.66 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %1.06 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.68 |
 USDS | USDS | 48,28 | 48,26 | 48,29 | %0.06 |
 Monero | XMR | 24.896,00 | 23.995,00 | 26.412,00 | %3.65 |
 LEO Token | LEO | 450,90 | 449,70 | 466,68 | %-3.24 |
 WhiteBIT Coin | WBT | 3.491,42 | 3.443,31 | 3.523,84 | %1.4 |
 Chainlink | LINK | 547,81 | 536,00 | 554,74 | %2.32 |
 Cardano | ADA | 9,66 | 9,31 | 9,68 | %3.77 |
 Stellar | XLM | 8,58 | 8,41 | 8,69 | %1.68 |
 Bitcoin Cash | BCH | 11.938,06 | 11.761,55 | 12.033,95 | %1.97 |
 Canton | CC | 5,91 | 5,64 | 6,05 | %4.08 |
 Dai | DAI | 48,29 | 48,27 | 48,29 | %0.07 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.06 |
 Ethena USDe | USDE | 48,27 | 48,27 | 48,29 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 63,92 | 69,81 | %3.68 |
 Litecoin | LTC | 2.352,84 | 2.321,32 | 2.366,73 | %1.17 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %0.03 |
 Uniswap | UNI | 252,15 | 240,49 | 260,23 | %3.5 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %0.77 |
 Avalanche | AVAX | 350,15 | 344,15 | 351,80 | %1.9 |
 Shiba Inu | SHIB | 0,000246 | 0,000241 | 0,000247 | %2.09 |
 Sui | SUI | 35,19 | 34,34 | 35,49 | %2.46 |
 PayPal USD | PYUSD | 48,28 | 48,26 | 48,29 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.06 |
 Circle USYC | USYC | 54,85 | 54,84 | 54,85 | %0.06 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.11 |
 Tether Gold | XAUT | 214.042,00 | 212.619,00 | 214.994,00 | %0.53 |
 NEAR Protocol | NEAR | 94,33 | 87,54 | 94,74 | %7.61 |
 MemeCore | M | 52,82 | 51,43 | 53,67 | %1.6 |
 OKB | OKB | 5.381,35 | 5.323,46 | 5.448,01 | %0.79 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,30 | %0.06 |
 Bittensor | TAO | 11.083,85 | 10.898,69 | 11.251,34 | %1.28 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,87 | 55,30 | %0.1 |
 PAX Gold | PAXG | 214.469,00 | 213.030,00 | 215.397,00 | %0.53 |
 Aave | AAVE | 5.993,59 | 5.880,66 | 6.061,26 | %1.94 |
 Aster | ASTER | 33,73 | 33,27 | 34,06 | %0.51 |
 Mantle | MNT | 26,73 | 26,36 | 27,79 | %-1.25 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %0.24 |
 Pump.fun | PUMP | 0,216784 | 0,203403 | 0,226015 | %5.43 |
 Morpho | MORPHO | 120,40 | 119,18 | 131,43 | %0.63 |
 Ondo | ONDO | 16,77 | 16,51 | 16,89 | %0.96 |
 Sky | SKY | 3,26 | 3,25 | 3,35 | %-1.8 |
 USDD | USDD | 48,26 | 48,25 | 48,28 | %0.06 |
 Pepe | PEPE | 0,000171 | 0,000165 | 0,000175 | %3.69 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.2 |
 Ethena | ENA | 7,20 | 7,04 | 7,40 | %1.29 |
 Polkadot | DOT | 41,08 | 39,47 | 41,28 | %4.32 |
 Bitget Token | BGB | 93,35 | 91,56 | 94,03 | %0.77 |
 Internet Computer | ICP | 116,25 | 114,28 | 117,44 | %2.13 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,11 | %0.09 |
 Worldcoin | WLD | 17,68 | 17,11 | 17,91 | %1.88 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,29 | %0.02 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.06 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,59 | 56,78 | %0.21 |
 Ethereum Classic | ETC | 351,69 | 345,47 | 356,15 | %1.83 |
 Bitway | BTW | 20,44 | 18,11 | 20,34 | %4.5 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.12 |
 POL (ex-MATIC) | POL | 4,43 | 4,17 | 4,65 | %-3.42 |
 KuCoin | KCS | 345,71 | 334,69 | 347,36 | %3.22 |
 Blockchain Capital | BCAP | 5.129,01 | 5.129,01 | 5.130,46 | %0.03 |
 Lighter | LIT | 176,47 | 168,27 | 183,30 | %5.21 |
 Quant | QNT | 2.965,48 | 2.902,46 | 3.019,92 | %1.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,19 | 59,38 | %0.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.08 |
 Gate | GT | 384,93 | 377,04 | 390,17 | %1.58 |
 NEXO | NEXO | 40,90 | 40,21 | 41,11 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,52 | 540,47 | 540,52 | %0.07 |
 JUST | JST | 4,83 | 4,52 | 4,83 | %6.06 |
 Venice Token | VVV | 814,07 | 802,87 | 842,41 | %0.58 |
 Algorand | ALGO | 4,26 | 4,06 | 4,28 | %5.05 |
 Cosmos Hub | ATOM | 71,27 | 70,20 | 72,08 | %1.48 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.41 |
 Arbitrum | ARB | 5,47 | 4,09 | 5,76 | %33.84 |
 Render | RENDER | 69,60 | 67,16 | 70,01 | %3.79 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %7.24 |
 Jupiter | JUP | 10,61 | 9,75 | 10,99 | %7.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,56 | 50,58 | %0.1 |
 GHO | GHO | 48,24 | 48,23 | 48,26 | %0.07 |
 Flare | FLR | 0,348760 | 0,306127 | 0,386685 | %13.87 |
 Official Trump | TRUMP | 115,99 | 112,59 | 119,16 | %2.14 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0 |
 PancakeSwap | CAKE | 89,72 | 86,87 | 91,40 | %2.91 |
 VeChain | VET | 0,326720 | 0,323702 | 0,337338 | %-0.67 |
 Dash | DASH | 2.182,86 | 1.971,43 | 2.336,34 | %10.78 |
 Filecoin | FIL | 33,06 | 32,12 | 33,29 | %2.99 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.53 |
 Ether.fi | ETHFI | 27,55 | 25,79 | 27,60 | %7.3 |
 Pudgy Penguins | PENGU | 0,421666 | 0,412166 | 0,428614 | %1.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,47 | %33,84 |
| Flare | FLR | 0,348760 | %13,87 |
| Dash | DASH | 2.182,86 | %10,78 |
| NEAR Protocol | NEAR | 94,33 | %7,61 |
| Jupiter | JUP | 10,61 | %7,31 |
| Ether.fi | ETHFI | 27,55 | %7,30 |
| Stable | STABLE | 1,37 | %7,24 |
| JUST | JST | 4,83 | %6,06 |
| Pump.fun | PUMP | 0,216784 | %5,43 |
| Lighter | LIT | 176,47 | %5,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,43 | %-3,42 |
| LEO Token | LEO | 450,90 | %-3,24 |
| Sky | SKY | 3,26 | %-1,80 |
| Rain | RAIN | 0,81 | %-1,68 |
| Mantle | MNT | 26,73 | %-1,25 |
| TRON | TRX | 16,03 | %-1,17 |
| VeChain | VET | 0,326720 | %-0,672540 |
| HTX DAO | HTX | 0,000080 | %-0,201630 |
| NEXO | NEXO | 40,90 | %-0,134170 |
| Cronos | CRO | 2,71 | %-0,110090 |
