Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.968,00 | 77.162,00 | 79.166,00 |  %0.24 |
 Ethereum | ETH | 2.480,40 | 2.394,91 | 2.507,36 |  %-0.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 691,98 | 680,73 | 699,99 | %-0.94 |
 XRP | XRP | 1,39 | 1,34 | 1,41 | %-1.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,69 | 100,62 | 105,96 | %-1.76 |
 TRON | TRX | 0,333634 | 0,331749 | 0,340401 | %-1.97 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 83,77 | 79,12 | 84,68 | %1.43 |
 Zcash | ZEC | 861,46 | 808,40 | 878,90 | %-0.11 |
 Dogecoin | DOGE | 0,083201 | 0,081079 | 0,085903 | %-2.86 |
 Rain | RAIN | 0,016792 | 0,015982 | 0,017357 | %-3.2 |
 Monero | XMR | 526,85 | 480,68 | 546,99 | %8.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,61 | 9,59 | 9,66 | %0.07 |
 WhiteBIT Coin | WBT | 72,76 | 70,92 | 72,95 | %-0.07 |
 Chainlink | LINK | 11,43 | 11,02 | 11,61 | %-1.17 |
 Cardano | ADA | 0,198940 | 0,190268 | 0,203745 | %-2 |
 Stellar | XLM | 0,178314 | 0,173018 | 0,180888 | %-1.19 |
 Bitcoin Cash | BCH | 247,15 | 240,56 | 252,19 | %-1.63 |
 Canton | CC | 0,124193 | 0,114557 | 0,122871 | %5.38 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,32 | 1,45 | %0.89 |
 Litecoin | LTC | 48,91 | 47,60 | 49,76 | %-1.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 5,21 | 4,98 | 5,37 | %-2.28 |
 Hedera | HBAR | 0,073426 | 0,073095 | 0,075991 | %-2.94 |
 Avalanche | AVAX | 7,20 | 7,05 | 7,43 | %-2.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.48 |
 Sui | SUI | 0,73 | 0,70 | 0,76 | %-3.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056264 | 0,055106 | 0,059565 | %-5.68 |
 Tether Gold | XAUT | 4.436,53 | 4.389,42 | 4.457,09 | %-0.44 |
 MemeCore | M | 1,09 | 1,07 | 1,11 | %0.46 |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,92 | %-1.47 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 112,14 | 109,53 | 114,65 | %-2.04 |
 Bittensor | TAO | 228,53 | 224,83 | 238,27 | %-3.89 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.27 |
 PAX Gold | PAXG | 4.445,21 | 4.398,46 | 4.470,77 | %-0.58 |
 Aave | AAVE | 123,82 | 121,18 | 128,18 | %-2.92 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.38 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-1.45 |
 World Liberty Financial | WLFI | 0,058065 | 0,055360 | 0,058425 | %0.41 |
 Morpho | MORPHO | 2,64 | 2,39 | 2,72 | %5.99 |
 Pump.fun | PUMP | 0,004399 | 0,004204 | 0,004743 | %-5.83 |
 Ondo | ONDO | 0,346847 | 0,339284 | 0,359497 | %-3.24 |
 Sky | SKY | 0,068516 | 0,067934 | 0,071080 | %-3.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.67 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2 |
 Ethena | ENA | 0,149328 | 0,145730 | 0,160923 | %-6.28 |
 Polkadot | DOT | 0,84 | 0,81 | 0,86 | %-2.68 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,97 | %-1.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,45 | %-2.14 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,362372 | 0,354351 | 0,384877 | %-5.51 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %0.3 |
 Ethereum Classic | ETC | 7,30 | 7,09 | 7,46 | %-1.89 |
 Bitway | BTW | 0,410124 | 0,375118 | 0,418158 | %0.96 |
 Pi Network | PI | 0,090746 | 0,089733 | 0,091622 | %-0.8 |
 KuCoin | KCS | 7,09 | 6,83 | 7,15 | %1.08 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,090026 | 0,086384 | 0,100421 | %-9.58 |
 Lighter | LIT | 3,58 | 3,46 | 3,87 | %-7.63 |
 Quant | QNT | 61,45 | 59,57 | 62,54 | %0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,00 | 7,81 | 8,27 | %-3 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-2.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,29 | 16,63 | 17,78 | %-0.01 |
 JUST | JST | 0,098876 | 0,093655 | 0,098855 | %4.12 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-1.11 |
 Algorand | ALGO | 0,085628 | 0,083681 | 0,088251 | %-2.92 |
 Kaspa | KAS | 0,027520 | 0,026766 | 0,028503 | %-2.55 |
 Render | RENDER | 1,42 | 1,38 | 1,46 | %-3.15 |
 Jupiter | JUP | 0,216078 | 0,201940 | 0,218663 | %-0.61 |
 Stable | STABLE | 0,027439 | 0,026000 | 0,027716 | %1.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,095567 | 0,083475 | 0,096435 | %6.86 |
 Flare | FLR | 0,007317 | 0,006269 | 0,008008 | %12.83 |
 Beldex | BDX | 0,079523 | 0,078836 | 0,079737 | %0.17 |
 Official Trump | TRUMP | 2,43 | 2,30 | 2,54 | %-3.14 |
 PancakeSwap | CAKE | 1,87 | 1,79 | 1,89 | %0.35 |
 Dash | DASH | 45,80 | 40,58 | 48,38 | %5.12 |
 VeChain | VET | 0,006796 | 0,006644 | 0,007042 | %-3.52 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-1.23 |
 XDC Network | XDC | 0,027603 | 0,027145 | 0,028111 | %0.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pudgy Penguins | PENGU | 0,008710 | 0,008519 | 0,009163 | %-4.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,007317 | %12,83 |
| Monero | XMR | 526,85 | %8,47 |
| Arbitrum | ARB | 0,095567 | %6,86 |
| Morpho | MORPHO | 2,64 | %5,99 |
| Canton | CC | 0,124193 | %5,38 |
| Dash | DASH | 45,80 | %5,12 |
| JUST | JST | 0,098876 | %4,12 |
| Stable | STABLE | 0,027439 | %1,91 |
| Hyperliquid | HYPE | 83,77 | %1,43 |
| KuCoin | KCS | 7,09 | %1,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090026 | %-9,58 |
| Lighter | LIT | 3,58 | %-7,63 |
| Ethena | ENA | 0,149328 | %-6,28 |
| Pump.fun | PUMP | 0,004399 | %-5,83 |
| Cronos | CRO | 0,056264 | %-5,68 |
| Worldcoin | WLD | 0,362372 | %-5,51 |
| Pudgy Penguins | PENGU | 0,008710 | %-4,49 |
| Bittensor | TAO | 228,53 | %-3,89 |
| Sky | SKY | 0,068516 | %-3,68 |
| Pepe | PEPE | 0,000004 | %-3,67 |
