Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.784.359,00 | 3.761.431,00 | 3.828.180,00 |  %0.39 |
 Ethereum | ETH | 119.243,00 | 118.175,00 | 122.128,00 | %0.78 |
 Tether | USDT | 48,24 | 48,24 | 48,25 | %0 |
 BNB | BNB | 33.558,00 | 33.320,00 | 33.941,00 | %0.42 |
 XRP | XRP | 67,11 | 66,77 | 69,15 |  %-0.35 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0 |
 Solana | SOL | 5.012,23 | 5.025,90 | 5.179,18 | %-1.23 |
 TRON | TRX | 16,36 | 16,37 | 16,47 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,25 | 48,25 | %0.01 |
 Hyperliquid | HYPE | 3.938,65 | 3.937,73 | 4.056,74 | %-1.49 |
 Zcash | ZEC | 41.210,00 | 39.869,00 | 42.865,00 | %1.69 |
 Dogecoin | DOGE | 4,08 | 4,07 | 4,17 | %-0.78 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-2.53 |
 USDS | USDS | 48,23 | 48,23 | 48,25 | %-0.01 |
 Monero | XMR | 23.964,00 | 22.511,00 | 25.291,00 | %6.78 |
 LEO Token | LEO | 463,37 | 457,75 | 468,97 | %-0.83 |
 Chainlink | LINK | 552,83 | 547,13 | 567,67 | %-0.09 |
 WhiteBIT Coin | WBT | 3.492,64 | 3.470,04 | 3.542,46 | %0.41 |
 Cardano | ADA | 9,64 | 9,65 | 9,94 | %-0.86 |
 Stellar | XLM | 8,62 | 8,61 | 8,80 | %-0.35 |
 Bitcoin Cash | BCH | 12.074,35 | 11.791,42 | 12.308,99 | %1.53 |
 Canton | CC | 5,66 | 5,67 | 5,83 | %-0.9 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.01 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %-0 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,25 | %0 |
 Litecoin | LTC | 2.369,01 | 2.352,07 | 2.417,09 | %0.53 |
 Gram (prev. Toncoin) | GRAM | 65,43 | 65,06 | 66,76 | %-0.36 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %-0.02 |
 Hedera | HBAR | 3,62 | 3,61 | 3,67 | %-0.65 |
 Uniswap | UNI | 254,31 | 223,59 | 264,32 | %12.69 |
 Avalanche | AVAX | 353,16 | 350,76 | 360,02 | %0.02 |
 Sui | SUI | 35,82 | 35,48 | 36,80 | %-0.37 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000252 | %-1.01 |
 Cronos | CRO | 2,84 | 2,75 | 3,06 | %2.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.01 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.01 |
 Tether Gold | XAUT | 214.702,00 | 214.829,00 | 215.116,00 | %-0.14 |
 MemeCore | M | 52,03 | 51,39 | 55,75 | %0.25 |
 NEAR Protocol | NEAR | 90,20 | 89,12 | 92,88 | %0.25 |
 OKB | OKB | 5.491,85 | 5.438,18 | 5.623,47 | %0.62 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,28 | %-0.04 |
 Bittensor | TAO | 11.303,71 | 11.274,16 | 11.694,18 | %-0.77 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,85 | 55,28 | %-0.22 |
 Aave | AAVE | 6.055,19 | 5.951,36 | 6.254,94 | %0.4 |
 PAX Gold | PAXG | 215.311,00 | 215.224,00 | 215.862,00 | %0.05 |
 Aster | ASTER | 33,59 | 33,50 | 34,29 | %-0.22 |
 Mantle | MNT | 27,18 | 24,84 | 28,35 | %8.45 |
 Pump.fun | PUMP | 0,223267 | 0,223098 | 0,246069 | %-4.62 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,83 | %-0.56 |
 Ondo | ONDO | 17,09 | 16,87 | 17,55 | %0.08 |
 Sky | SKY | 3,39 | 3,29 | 3,45 | %3.04 |
 Morpho | MORPHO | 119,31 | 115,33 | 122,63 | %2.21 |
 Ethena | ENA | 7,66 | 7,49 | 7,96 | %1.82 |
 Pepe | PEPE | 0,000176 | 0,000175 | 0,000183 | %-0.12 |
 USDD | USDD | 48,21 | 48,20 | 48,23 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.08 |
 Polkadot | DOT | 40,85 | 40,26 | 41,97 | %0.37 |
 Bitget Token | BGB | 94,40 | 92,71 | 95,39 | %1.52 |
 Worldcoin | WLD | 18,16 | 17,87 | 18,77 | %0.16 |
 Internet Computer | ICP | 116,17 | 116,31 | 120,64 | %-3.58 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,08 | %-0.03 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.05 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.02 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,03 | 56,53 | %-0.02 |
 Ethereum Classic | ETC | 354,03 | 352,52 | 363,64 | %-2.55 |
 Bitway | BTW | 19,26 | 18,92 | 23,37 | %-11.41 |
 POL (ex-MATIC) | POL | 4,78 | 4,75 | 5,17 | %-3.19 |
 Pi Network | PI | 4,39 | 4,39 | 4,44 | %-0.71 |
 Blockchain Capital | BCAP | 5.126,16 | 5.126,16 | 5.126,16 | %0.01 |
 KuCoin | KCS | 336,42 | 329,49 | 341,94 | %1.7 |
 Lighter | LIT | 183,67 | 165,95 | 187,97 | %8.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 58,60 | 59,12 | %-0.02 |
 Quant | QNT | 2.941,90 | 2.944,91 | 3.000,29 | %-0.28 |
 Gate | GT | 396,89 | 387,55 | 399,22 | %0.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.01 |
 NEXO | NEXO | 41,61 | 39,94 | 41,90 | %2.57 |
 Venice Token | VVV | 836,79 | 793,52 | 857,78 | %4.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 540,01 | 540,01 | %0.01 |
 Algorand | ALGO | 4,20 | 4,17 | 4,29 | %-0.94 |
 Cosmos Hub | ATOM | 71,27 | 71,11 | 72,51 | %-1.62 |
 JUST | JST | 4,58 | 4,58 | 4,75 | %-3.54 |
 Kaspa | KAS | 1,34 | 1,33 | 1,39 | %0.72 |
 Render | RENDER | 69,61 | 69,30 | 71,42 | %-1.75 |
 Jupiter | JUP | 10,34 | 10,27 | 10,72 | %-1.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,52 | 50,52 | %0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,22 | %-0.02 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %1.15 |
 Official Trump | TRUMP | 120,72 | 120,65 | 130,48 | %-6.58 |
 Beldex | BDX | 3,83 | 3,82 | 3,85 | %0.05 |
 Arbitrum | ARB | 4,29 | 4,14 | 4,38 | %1.07 |
 VeChain | VET | 0,332438 | 0,323604 | 0,356305 | %2.73 |
 PancakeSwap | CAKE | 88,86 | 82,60 | 92,31 | %7.02 |
 Filecoin | FIL | 32,81 | 32,51 | 33,49 | %-0.12 |
 Pudgy Penguins | PENGU | 0,433010 | 0,432588 | 0,449699 | %-1.57 |
 Flare | FLR | 0,308281 | 0,301057 | 0,318481 | %1.43 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,24 | %0.02 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.02 |
 Dash | DASH | 2.047,79 | 1.955,93 | 2.145,35 | %3.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 254,31 | %12,69 |
| Lighter | LIT | 183,67 | %8,75 |
| Mantle | MNT | 27,18 | %8,45 |
| PancakeSwap | CAKE | 88,86 | %7,02 |
| Monero | XMR | 23.964,00 | %6,78 |
| Venice Token | VVV | 836,79 | %4,78 |
| Dash | DASH | 2.047,79 | %3,33 |
| Sky | SKY | 3,39 | %3,04 |
| VeChain | VET | 0,332438 | %2,73 |
| Cronos | CRO | 2,84 | %2,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,26 | %-11,41 |
| Official Trump | TRUMP | 120,72 | %-6,58 |
| Pump.fun | PUMP | 0,223267 | %-4,62 |
| Internet Computer | ICP | 116,17 | %-3,58 |
| JUST | JST | 4,58 | %-3,54 |
| POL (ex-MATIC) | POL | 4,78 | %-3,19 |
| Ethereum Classic | ETC | 354,03 | %-2,55 |
| Rain | RAIN | 0,83 | %-2,53 |
| Render | RENDER | 69,61 | %-1,75 |
| Jupiter | JUP | 10,34 | %-1,74 |
