Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.171,00 | 3.760.749,00 | 3.827.485,00 |  %1.01 |
 Ethereum | ETH | 120.544,00 | 118.154,00 | 122.106,00 | %2.13 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.776,00 | 33.314,00 | 33.935,00 | %1.33 |
 XRP | XRP | 68,38 | 66,75 | 68,71 | %1.84 |
 USDC | USDC | 48,23 | 48,22 | 48,25 | %-0.02 |
 Solana | SOL | 5.125,95 | 5.040,62 | 5.178,24 | %1.33 |
 TRON | TRX | 16,43 | 16,35 | 16,47 | %0.59 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.94 |
 Hyperliquid | HYPE | 4.011,73 | 3.980,81 | 4.056,00 | %0.42 |
 Zcash | ZEC | 42.046,00 | 39.862,00 | 42.857,00 | %4.5 |
 Dogecoin | DOGE | 4,14 | 4,07 | 4,17 | %0.77 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.24 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.02 |
 Monero | XMR | 23.597,00 | 22.269,00 | 25.286,00 | %5.73 |
 LEO Token | LEO | 462,93 | 457,67 | 468,88 | %-0.45 |
 Chainlink | LINK | 560,72 | 547,03 | 567,57 | %2.07 |
 WhiteBIT Coin | WBT | 3.514,52 | 3.469,41 | 3.541,82 | %1.26 |
 Cardano | ADA | 9,85 | 9,65 | 9,93 | %1.74 |
 Stellar | XLM | 8,74 | 8,61 | 8,80 | %1.42 |
 Bitcoin Cash | BCH | 12.210,13 | 11.789,28 | 12.306,75 | %2.89 |
 Canton | CC | 5,71 | 5,67 | 5,83 | %0.85 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.402,40 | 2.350,55 | 2.416,65 | %2.23 |
 Gram (prev. Toncoin) | GRAM | 66,29 | 65,05 | 66,63 | %0.57 |
 Uniswap | UNI | 262,55 | 223,32 | 264,28 | %17.77 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.02 |
 Hedera | HBAR | 3,65 | 3,61 | 3,66 | %0.43 |
 Avalanche | AVAX | 357,22 | 350,70 | 359,95 | %1.47 |
 Sui | SUI | 36,46 | 35,47 | 36,66 | %1.83 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000252 | %1.6 |
 Cronos | CRO | 2,89 | 2,75 | 3,06 | %4.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,24 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.915,00 | 214.807,00 | 215.077,00 | %-0.02 |
 MemeCore | M | 53,01 | 51,01 | 55,74 | %3.9 |
 NEAR Protocol | NEAR | 91,47 | 89,10 | 91,71 | %2.74 |
 OKB | OKB | 5.512,01 | 5.437,19 | 5.622,45 | %1.28 |
 Ripple USD | RLUSD | 48,24 | 48,24 | 48,27 | %-0.05 |
 Bittensor | TAO | 11.551,23 | 11.272,11 | 11.692,06 | %1.13 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,84 | 55,27 | %-0.31 |
 Aave | AAVE | 6.201,93 | 5.950,28 | 6.253,81 | %4.18 |
 PAX Gold | PAXG | 215.572,00 | 215.137,00 | 215.823,00 | %0.14 |
 Aster | ASTER | 33,77 | 33,49 | 34,28 | %0.39 |
 Pump.fun | PUMP | 0,228689 | 0,230324 | 0,246548 | %-0.87 |
 Mantle | MNT | 27,47 | 24,84 | 26,75 | %10.23 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,83 | %0.11 |
 Ondo | ONDO | 17,37 | 16,87 | 17,49 | %2.49 |
 Sky | SKY | 3,43 | 3,28 | 3,45 | %4.76 |
 Morpho | MORPHO | 121,17 | 115,30 | 122,61 | %4.72 |
 Ethena | ENA | 7,81 | 7,49 | 7,95 | %3.89 |
 Pepe | PEPE | 0,000181 | 0,000175 | 0,000183 | %3.02 |
 USDD | USDD | 48,20 | 48,20 | 48,23 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.13 |
 Polkadot | DOT | 41,37 | 40,25 | 41,96 | %2.42 |
 Worldcoin | WLD | 18,61 | 17,86 | 18,76 | %2.92 |
 Bitget Token | BGB | 94,78 | 92,62 | 95,37 | %2.43 |
 Internet Computer | ICP | 117,99 | 116,29 | 121,47 | %-2 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0.03 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.02 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 56,02 | 56,52 | %-0.9 |
 Ethereum Classic | ETC | 359,08 | 355,85 | 364,06 | %-1.1 |
 Bitway | BTW | 19,29 | 18,92 | 23,36 | %-1.76 |
 POL (ex-MATIC) | POL | 4,77 | 4,75 | 5,17 | %-4.47 |
 Pi Network | PI | 4,41 | 4,39 | 4,44 | %-0.48 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 338,73 | 329,43 | 341,88 | %2.05 |
 Lighter | LIT | 178,26 | 165,92 | 177,87 | %6.71 |
 Quant | QNT | 2.972,53 | 2.944,95 | 2.999,74 | %0.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | 58,59 | 59,12 | %-0.9 |
 Gate | GT | 397,22 | 387,48 | 398,05 | %0.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 41,18 | 39,94 | 41,89 | %2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 818,21 | 793,38 | 827,57 | %3.45 |
 Algorand | ALGO | 4,25 | 4,17 | 4,28 | %1.07 |
 Cosmos Hub | ATOM | 71,65 | 71,10 | 72,80 | %-0.63 |
 JUST | JST | 4,61 | 4,57 | 4,79 | %-3.63 |
 Kaspa | KAS | 1,36 | 1,32 | 1,39 | %1.8 |
 Render | RENDER | 70,97 | 69,76 | 71,39 | %1.78 |
 Jupiter | JUP | 10,53 | 10,27 | 10,71 | %0.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,19 | 48,21 | %0 |
 Stable | STABLE | 1,30 | 1,26 | 1,32 | %2.1 |
 Official Trump | TRUMP | 122,44 | 120,63 | 130,45 | %-4.14 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.08 |
 VeChain | VET | 0,338537 | 0,323228 | 0,356240 | %5.32 |
 PancakeSwap | CAKE | 89,89 | 82,58 | 92,30 | %8.59 |
 Arbitrum | ARB | 4,31 | 4,14 | 4,34 | %1.86 |
 Pudgy Penguins | PENGU | 0,444747 | 0,432509 | 0,449617 | %1.37 |
 Filecoin | FIL | 33,15 | 32,51 | 33,35 | %1.1 |
 Flare | FLR | 0,313340 | 0,301003 | 0,318423 | %3.62 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.02 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.2 |
 Dash | DASH | 2.049,80 | 1.955,58 | 2.083,54 | %0.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 262,55 | %17,77 |
| Mantle | MNT | 27,47 | %10,23 |
| PancakeSwap | CAKE | 89,89 | %8,59 |
| Lighter | LIT | 178,26 | %6,71 |
| Monero | XMR | 23.597,00 | %5,73 |
| VeChain | VET | 0,338537 | %5,32 |
| Sky | SKY | 3,43 | %4,76 |
| Morpho | MORPHO | 121,17 | %4,72 |
| Zcash | ZEC | 42.046,00 | %4,50 |
| Cronos | CRO | 2,89 | %4,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,77 | %-4,47 |
| Official Trump | TRUMP | 122,44 | %-4,14 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,94 |
| JUST | JST | 4,61 | %-3,63 |
| Internet Computer | ICP | 117,99 | %-2,00 |
| Bitway | BTW | 19,29 | %-1,76 |
| Rain | RAIN | 0,84 | %-1,24 |
| Ethereum Classic | ETC | 359,08 | %-1,10 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | %-0,898590 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | %-0,898590 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
