Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.818.420,00 | 3.760.749,00 | 3.827.485,00 |  %1.44 |
 Ethereum | ETH | 121.682,00 | 117.990,00 | 122.106,00 | %2.84 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.879,00 | 33.314,00 | 33.935,00 | %1.55 |
 XRP | XRP | 68,56 | 66,75 | 68,71 | %2.04 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.03 |
 Solana | SOL | 5.141,29 | 5.040,62 | 5.178,24 | %1.5 |
 TRON | TRX | 16,47 | 16,33 | 16,47 | %1.02 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.94 |
 Hyperliquid | HYPE | 4.047,60 | 3.980,81 | 4.056,00 | %0.91 |
 Zcash | ZEC | 42.404,00 | 39.862,00 | 42.857,00 | %5.16 |
 Dogecoin | DOGE | 4,16 | 4,07 | 4,17 | %1.2 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.81 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.02 |
 Monero | XMR | 24.065,00 | 22.269,00 | 25.286,00 | %7.58 |
 LEO Token | LEO | 463,38 | 457,67 | 468,88 | %-0.2 |
 Chainlink | LINK | 567,35 | 547,03 | 567,34 | %2.94 |
 WhiteBIT Coin | WBT | 3.530,97 | 3.466,88 | 3.541,82 | %1.7 |
 Cardano | ADA | 9,92 | 9,65 | 9,93 | %2.47 |
 Stellar | XLM | 8,79 | 8,61 | 8,80 | %1.72 |
 Bitcoin Cash | BCH | 12.280,17 | 11.789,28 | 12.282,06 | %3.64 |
 Canton | CC | 5,71 | 5,62 | 5,83 | %1.31 |
 Dai | DAI | 48,22 | 48,22 | 48,24 | %-0.02 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0.02 |
 Litecoin | LTC | 2.412,01 | 2.346,42 | 2.416,65 | %2.18 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 65,05 | 66,50 | %1.23 |
 Uniswap | UNI | 258,62 | 222,78 | 259,79 | %15.84 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,26 | %-0.04 |
 Hedera | HBAR | 3,65 | 3,61 | 3,65 | %0.29 |
 Avalanche | AVAX | 358,63 | 350,70 | 359,95 | %1.7 |
 Sui | SUI | 36,66 | 35,47 | 36,58 | %2.04 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000252 | %1.8 |
 Cronos | CRO | 2,89 | 2,75 | 3,06 | %3.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,24 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.992,00 | 214.807,00 | 215.066,00 | %-0 |
 MemeCore | M | 52,75 | 50,37 | 55,74 | %4.78 |
 NEAR Protocol | NEAR | 91,67 | 88,84 | 91,55 | %3.18 |
 OKB | OKB | 5.533,97 | 5.437,19 | 5.622,45 | %1.81 |
 Ripple USD | RLUSD | 48,24 | 48,24 | 48,27 | %-0.05 |
 Bittensor | TAO | 11.645,19 | 11.272,11 | 11.692,06 | %1.45 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,83 | 55,27 | %-0.04 |
 Aave | AAVE | 6.235,05 | 5.944,15 | 6.228,79 | %4.83 |
 PAX Gold | PAXG | 215.660,00 | 215.137,00 | 215.791,00 | %0.2 |
 Pump.fun | PUMP | 0,234351 | 0,230258 | 0,246548 | %0.7 |
 Aster | ASTER | 33,79 | 33,49 | 34,28 | %0.54 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,83 | %0.43 |
 Mantle | MNT | 26,46 | 24,84 | 26,25 | %5.85 |
 Ondo | ONDO | 17,48 | 16,87 | 17,49 | %2.75 |
 Sky | SKY | 3,45 | 3,27 | 3,44 | %4.31 |
 Morpho | MORPHO | 121,91 | 115,30 | 122,61 | %5.14 |
 Ethena | ENA | 7,85 | 7,49 | 7,93 | %3.66 |
 Pepe | PEPE | 0,000183 | 0,000175 | 0,000182 | %4.14 |
 USDD | USDD | 48,20 | 48,20 | 48,23 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.25 |
 Polkadot | DOT | 41,62 | 40,25 | 41,96 | %2.75 |
 Worldcoin | WLD | 18,60 | 17,86 | 18,53 | %2.13 |
 Bitget Token | BGB | 95,35 | 92,52 | 95,37 | %3 |
 Internet Computer | ICP | 118,77 | 116,29 | 121,47 | %-1.13 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0.02 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.03 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 56,02 | 56,52 | %-0.9 |
 Ethereum Classic | ETC | 361,82 | 355,85 | 364,06 | %-0.59 |
 POL (ex-MATIC) | POL | 4,89 | 4,87 | 5,17 | %-2.84 |
 Bitway | BTW | 19,33 | 18,92 | 23,36 | %0.21 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %-0.34 |
 KuCoin | KCS | 341,50 | 329,43 | 341,76 | %2.9 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 Lighter | LIT | 177,44 | 165,92 | 177,87 | %4.79 |
 Quant | QNT | 2.994,22 | 2.941,97 | 2.999,74 | %1.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | 58,59 | 59,12 | %-0.9 |
 Gate | GT | 396,80 | 387,48 | 398,05 | %1.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 41,66 | 39,81 | 41,89 | %4.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 821,82 | 790,39 | 827,57 | %2.17 |
 Algorand | ALGO | 4,28 | 4,17 | 4,28 | %1.1 |
 Cosmos Hub | ATOM | 71,94 | 71,10 | 72,80 | %-0.72 |
 Kaspa | KAS | 1,37 | 1,32 | 1,39 | %2.24 |
 JUST | JST | 4,62 | 4,57 | 4,79 | %-3.49 |
 Render | RENDER | 71,28 | 69,58 | 71,19 | %2.14 |
 Jupiter | JUP | 10,60 | 10,27 | 10,71 | %0.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.01 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %1.24 |
 Official Trump | TRUMP | 124,27 | 120,63 | 130,45 | %-3.01 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.03 |
 VeChain | VET | 0,341981 | 0,321364 | 0,356240 | %5.38 |
 PancakeSwap | CAKE | 91,08 | 82,58 | 92,30 | %9.53 |
 Arbitrum | ARB | 4,33 | 4,14 | 4,34 | %1.9 |
 Pudgy Penguins | PENGU | 0,448860 | 0,432509 | 0,448927 | %1.55 |
 Filecoin | FIL | 33,31 | 32,51 | 33,35 | %1.25 |
 Flare | FLR | 0,314412 | 0,301003 | 0,317584 | %2.66 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 XDC Network | XDC | 1,32 | 1,32 | 1,34 | %-0.53 |
 Dash | DASH | 2.049,10 | 1.955,58 | 2.075,57 | %1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 258,62 | %15,84 |
| PancakeSwap | CAKE | 91,08 | %9,53 |
| Monero | XMR | 24.065,00 | %7,58 |
| Mantle | MNT | 26,46 | %5,85 |
| VeChain | VET | 0,341981 | %5,38 |
| Zcash | ZEC | 42.404,00 | %5,16 |
| Morpho | MORPHO | 121,91 | %5,14 |
| Aave | AAVE | 6.235,05 | %4,83 |
| Lighter | LIT | 177,44 | %4,79 |
| MemeCore | M | 52,75 | %4,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,94 |
| JUST | JST | 4,62 | %-3,49 |
| Official Trump | TRUMP | 124,27 | %-3,01 |
| POL (ex-MATIC) | POL | 4,89 | %-2,84 |
| Internet Computer | ICP | 118,77 | %-1,13 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | %-0,898590 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | %-0,898590 |
| Rain | RAIN | 0,84 | %-0,810780 |
| Cosmos Hub | ATOM | 71,94 | %-0,715460 |
| Ethereum Classic | ETC | 361,82 | %-0,593140 |
