Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.824.014,00 | 3.737.565,00 | 3.873.656,00 |  %1.4 |
 Ethereum | ETH | 120.395,00 | 117.118,00 | 123.151,00 | %1.74 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 34.039,00 | 33.324,00 | 34.415,00 | %0.88 |
 XRP | XRP | 68,66 | 65,46 | 69,85 | %1.17 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.002,47 | 4.583,90 | 5.080,47 | %7.38 |
 TRON | TRX | 16,19 | 16,07 | 16,21 | %0.19 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 |  %-0.64 |
 Hyperliquid | HYPE | 3.950,27 | 3.831,00 | 4.024,76 | %0.45 |
 Dogecoin | DOGE | 4,25 | 4,04 | 4,32 | %2.52 |
 Zcash | ZEC | 37.673,00 | 36.548,00 | 39.367,00 | %0.06 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.33 |
 USDS | USDS | 48,13 | 48,11 | 48,13 | %0.04 |
 Chainlink | LINK | 564,82 | 533,85 | 573,49 | %3.11 |
 Monero | XMR | 22.259,00 | 20.642,00 | 21.764,00 | %4.69 |
 WhiteBIT Coin | WBT | 3.531,60 | 3.456,97 | 3.587,01 | %1.32 |
 LEO Token | LEO | 448,75 | 441,83 | 449,32 | %0.46 |
 Cardano | ADA | 10,20 | 9,76 | 10,42 | %0.78 |
 Stellar | XLM | 8,93 | 8,57 | 9,09 | %1.28 |
 Bitcoin Cash | BCH | 12.922,13 | 12.437,39 | 13.181,20 | %0.88 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.04 |
 Canton | CC | 5,53 | 5,51 | 5,70 | %-2.17 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,75 | 65,84 | 69,38 | %-0.91 |
 Litecoin | LTC | 2.399,85 | 2.370,24 | 2.447,66 | %-1.26 |
 Hedera | HBAR | 3,77 | 3,68 | 3,80 | %1.16 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 356,48 | 345,26 | 361,27 | %1.08 |
 Shiba Inu | SHIB | 0,000258 | 0,000247 | 0,000262 | %2.09 |
 Sui | SUI | 36,74 | 34,97 | 37,63 | %1.25 |
 Cronos | CRO | 2,94 | 2,75 | 2,93 | %4.15 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 Tether Gold | XAUT | 220.746,00 | 219.626,00 | 222.744,00 | %-0.35 |
 Uniswap | UNI | 214,03 | 200,10 | 217,02 | %4.08 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 MemeCore | M | 54,18 | 53,34 | 55,28 | %-1.15 |
 NEAR Protocol | NEAR | 91,15 | 87,15 | 93,57 | %2.59 |
 Bittensor | TAO | 12.314,12 | 10.840,40 | 12.509,51 | %9.4 |
 OKB | OKB | 5.437,30 | 5.260,41 | 5.507,41 | %-0.51 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,66 | 55,14 | %0.32 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.03 |
 PAX Gold | PAXG | 220.988,00 | 219.795,00 | 223.076,00 | %-0.42 |
 Aave | AAVE | 6.081,91 | 5.848,83 | 6.272,31 | %-0.01 |
 Aster | ASTER | 33,95 | 32,77 | 35,11 | %-0.23 |
 Pump.fun | PUMP | 0,228742 | 0,216393 | 0,238167 | %-0.57 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-0.93 |
 Ondo | ONDO | 17,91 | 17,13 | 18,30 | %2 |
 Morpho | MORPHO | 130,31 | 116,47 | 127,36 | %5.81 |
 Mantle | MNT | 24,83 | 23,48 | 26,67 | %2.41 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000192 | %4.01 |
 Sky | SKY | 3,29 | 3,23 | 3,38 | %0.26 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0.02 |
 Polkadot | DOT | 41,86 | 40,00 | 43,06 | %2.2 |
 Ethena | ENA | 7,13 | 6,50 | 7,67 | %3.64 |
 Worldcoin | WLD | 19,30 | 18,41 | 20,01 | %2.11 |
 Bitget Token | BGB | 94,02 | 90,78 | 95,74 | %3.26 |
 Internet Computer | ICP | 117,14 | 111,95 | 118,87 | %1.77 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,96 | %0.04 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.06 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.07 |
 USDGO | USDGO | 48,15 | 48,13 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 376,06 | 361,03 | 384,05 | %1.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,65 | 56,82 | %-0.18 |
 POL (ex-MATIC) | POL | 5,11 | 5,04 | 5,86 | %-12.56 |
 Bitway | BTW | 19,24 | 18,25 | 20,88 | %-1 |
 Pi Network | PI | 4,36 | 4,28 | 4,37 | %0.36 |
 KuCoin | KCS | 347,48 | 341,10 | 359,19 | %0.9 |
 Blockchain Capital | BCAP | 5.114,31 | 5.114,31 | 5.114,31 | %0.04 |
 Quant | QNT | 3.003,20 | 2.924,54 | 3.069,11 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,26 | 59,43 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 391,90 | 376,12 | 394,51 | %3.52 |
 Venice Token | VVV | 876,06 | 797,76 | 892,43 | %6.93 |
 Lighter | LIT | 164,03 | 152,97 | 169,03 | %0.97 |
 NEXO | NEXO | 40,66 | 39,86 | 42,40 | %1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,61 | 538,66 | %0.05 |
 JUST | JST | 4,82 | 4,77 | 4,85 | %1.07 |
 Algorand | ALGO | 4,35 | 4,19 | 4,46 | %0.7 |
 Render | RENDER | 73,98 | 70,51 | 76,19 | %2.13 |
 Cosmos Hub | ATOM | 72,66 | 71,35 | 75,34 | %-3.32 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %2.44 |
 Jupiter | JUP | 10,75 | 10,02 | 11,01 | %1.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 Stable | STABLE | 1,31 | 1,25 | 1,38 | %-3.23 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.07 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Beldex | BDX | 3,88 | 3,87 | 3,91 | %-0.73 |
 Arbitrum | ARB | 4,34 | 4,25 | 4,49 | %-1.94 |
 VeChain | VET | 0,334419 | 0,267131 | 0,333517 | %22.99 |
 Official Trump | TRUMP | 113,40 | 102,52 | 114,40 | %5.45 |
 Pudgy Penguins | PENGU | 0,451921 | 0,423252 | 0,467574 | %0.89 |
 Filecoin | FIL | 34,30 | 33,25 | 34,82 | %0.28 |
 Flare | FLR | 0,314886 | 0,304125 | 0,318629 | %0.78 |
 SPX6900 | SPX | 29,27 | 25,05 | 31,09 | %14.25 |
 Ether.fi | ETHFI | 28,01 | 26,82 | 28,44 | %1.04 |
 PancakeSwap | CAKE | 83,35 | 81,64 | 84,45 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,334419 | %22,99 |
| SPX6900 | SPX | 29,27 | %14,25 |
| Bittensor | TAO | 12.314,12 | %9,40 |
| Solana | SOL | 5.002,47 | %7,38 |
| Venice Token | VVV | 876,06 | %6,93 |
| Morpho | MORPHO | 130,31 | %5,81 |
| Official Trump | TRUMP | 113,40 | %5,45 |
| Monero | XMR | 22.259,00 | %4,69 |
| Cronos | CRO | 2,94 | %4,15 |
| Uniswap | UNI | 214,03 | %4,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,11 | %-12,56 |
| Cosmos Hub | ATOM | 72,66 | %-3,32 |
| Stable | STABLE | 1,31 | %-3,23 |
| Canton | CC | 5,53 | %-2,17 |
| Arbitrum | ARB | 4,34 | %-1,94 |
| Litecoin | LTC | 2.399,85 | %-1,26 |
| MemeCore | M | 54,18 | %-1,15 |
| Bitway | BTW | 19,24 | %-0,999820 |
| World Liberty Financial | WLFI | 2,81 | %-0,929510 |
| Gram (prev. Toncoin) | GRAM | 67,75 | %-0,905070 |
