Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.964,00 | 3.736.463,00 | 3.812.082,00 |  %0.56 |
 Ethereum | ETH | 120.044,00 | 117.083,00 | 119.355,00 | %2.7 |
 Tether | USDT | 48,12 | 48,11 | 48,12 | %0.06 |
 BNB | BNB | 33.804,00 | 33.292,00 | 34.033,00 | %1.69 |
 XRP | XRP | 67,16 | 65,44 | 69,90 |  %-2.4 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.06 |
 Solana | SOL | 4.701,75 | 4.582,55 | 4.705,87 | %1.31 |
 TRON | TRX | 16,16 | 16,08 | 16,32 | %-0.52 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,25 | 49,98 | %-3.46 |
 Hyperliquid | HYPE | 3.926,84 | 3.807,37 | 4.019,71 | %3.82 |
 Dogecoin | DOGE | 4,14 | 4,04 | 4,19 | %0.14 |
 Zcash | ZEC | 38.027,00 | 36.538,00 | 38.277,00 | %3.39 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.97 |
 USDS | USDS | 48,11 | 48,10 | 48,12 | %0.05 |
 WhiteBIT Coin | WBT | 3.508,04 | 3.455,95 | 3.518,11 | %0.99 |
 Chainlink | LINK | 550,35 | 533,70 | 552,54 | %1.6 |
 LEO Token | LEO | 445,11 | 443,17 | 450,20 | %-1.27 |
 Monero | XMR | 20.893,00 | 20.636,00 | 21.637,00 | %0.85 |
 Cardano | ADA | 10,03 | 9,76 | 10,25 | %-0.06 |
 Stellar | XLM | 8,74 | 8,57 | 8,94 | %-1.2 |
 Bitcoin Cash | BCH | 12.751,37 | 12.433,73 | 13.023,51 | %0.52 |
 Dai | DAI | 48,12 | 48,11 | 48,13 | %0.06 |
 Canton | CC | 5,59 | 5,51 | 5,84 | %-1.52 |
 USD1 | USD1 | 48,10 | 48,09 | 48,11 | %0.07 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,12 | %0.07 |
 Litecoin | LTC | 2.405,65 | 2.369,54 | 2.446,94 | %-0.14 |
 Gram (prev. Toncoin) | GRAM | 67,43 | 65,82 | 70,20 | %-3.52 |
 Hedera | HBAR | 3,75 | 3,68 | 3,79 | %0.12 |
 Global Dollar | USDG | 48,13 | 48,12 | 48,13 | %0.06 |
 Avalanche | AVAX | 352,32 | 345,16 | 356,76 | %0.1 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000258 | %0.79 |
 Sui | SUI | 36,00 | 34,96 | 37,01 | %-1 |
 Circle USYC | USYC | 54,63 | 54,63 | 54,63 | %0.05 |
 Cronos | CRO | 2,82 | 2,75 | 2,87 | %0.65 |
 Tether Gold | XAUT | 220.818,00 | 220.215,00 | 224.064,00 | %-1.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,11 | 48,12 | %0.06 |
 Uniswap | UNI | 209,49 | 200,04 | 209,32 | %3.08 |
 MemeCore | M | 53,49 | 53,32 | 57,03 | %-3.68 |
 NEAR Protocol | NEAR | 89,59 | 87,12 | 91,61 | %0.35 |
 OKB | OKB | 5.385,77 | 5.258,86 | 5.525,59 | %-0.41 |
 Bittensor | TAO | 11.156,32 | 10.837,21 | 11.422,06 | %1.64 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,65 | 55,12 | %-0.02 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,17 | %0.07 |
 PAX Gold | PAXG | 221.041,00 | 220.483,00 | 224.475,00 | %-1.23 |
 Aster | ASTER | 34,41 | 32,76 | 34,33 | %3.23 |
 Aave | AAVE | 6.010,38 | 5.847,10 | 6.214,25 | %-0.9 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,87 | %1.31 |
 Pump.fun | PUMP | 0,226377 | 0,214254 | 0,236689 | %5.99 |
 Ondo | ONDO | 17,71 | 17,13 | 17,84 | %1.64 |
 Mantle | MNT | 23,91 | 23,48 | 24,94 | %-3.38 |
 Morpho | MORPHO | 119,63 | 116,43 | 124,73 | %0.11 |
 Sky | SKY | 3,28 | 3,20 | 3,37 | %2.57 |
 Pepe | PEPE | 0,000182 | 0,000176 | 0,000187 | %-0.71 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.13 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.06 |
 Polkadot | DOT | 40,87 | 39,99 | 41,54 | %-0.59 |
 Worldcoin | WLD | 18,94 | 18,38 | 19,29 | %3.21 |
 Ethena | ENA | 6,69 | 6,50 | 7,02 | %-3.64 |
 Falcon USD | USDF | 47,94 | 47,89 | 47,99 | %0.06 |
 Bitget Token | BGB | 91,89 | 90,75 | 92,57 | %0.09 |
 BFUSD | BFUSD | 48,12 | 48,10 | 48,12 | %0.07 |
 Internet Computer | ICP | 113,70 | 111,91 | 116,41 | %-0.3 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.05 |
 USDGO | USDGO | 48,13 | 48,12 | 48,14 | %0.05 |
 Ethereum Classic | ETC | 372,95 | 360,93 | 380,34 | %1.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,65 | 56,82 | %-0.12 |
 POL (ex-MATIC) | POL | 5,16 | 5,13 | 5,99 | %-11.58 |
 Bitway | BTW | 19,99 | 18,46 | 20,87 | %3.75 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %1.29 |
 KuCoin | KCS | 348,84 | 341,00 | 350,33 | %0.85 |
 Blockchain Capital | BCAP | 5.112,80 | 5.112,80 | 5.112,80 | %0.04 |
 Quant | QNT | 3.012,74 | 2.923,68 | 3.070,29 | %-1.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,27 | 59,43 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 NEXO | NEXO | 42,03 | 39,50 | 42,24 | %3.21 |
 Lighter | LIT | 161,92 | 152,93 | 165,37 | %4.54 |
 Gate | GT | 379,45 | 375,85 | 383,83 | %1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,50 | 538,45 | 538,50 | %0.05 |
 Venice Token | VVV | 841,11 | 797,52 | 851,11 | %1.34 |
 JUST | JST | 4,84 | 4,74 | 4,84 | %1.4 |
 Algorand | ALGO | 4,27 | 4,19 | 4,38 | %0.13 |
 Cosmos Hub | ATOM | 72,29 | 71,45 | 75,32 | %-0.85 |
 Render | RENDER | 72,70 | 70,49 | 74,02 | %0.74 |
 Kaspa | KAS | 1,34 | 1,28 | 1,34 | %1.45 |
 Jupiter | JUP | 10,23 | 10,02 | 10,83 | %0.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 Stable | STABLE | 1,31 | 1,26 | 1,40 | %-5.12 |
 GHO | GHO | 48,07 | 48,06 | 48,08 | %0.08 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.06 |
 Beldex | BDX | 3,89 | 3,89 | 3,98 | %-1.99 |
 Arbitrum | ARB | 4,33 | 4,25 | 4,53 | %-2.07 |
 Pudgy Penguins | PENGU | 0,446792 | 0,423127 | 0,466292 | %-3.11 |
 Filecoin | FIL | 33,90 | 33,24 | 34,87 | %-0.18 |
 Ether.fi | ETHFI | 27,47 | 26,57 | 28,14 | %2.01 |
 Official Trump | TRUMP | 109,02 | 102,49 | 111,30 | %2.91 |
 Flare | FLR | 0,310740 | 0,304069 | 0,318659 | %-1.23 |
 PancakeSwap | CAKE | 82,98 | 81,62 | 84,11 | %0.98 |
 Usual USD | USD0 | 48,07 | 48,05 | 48,08 | %0.07 |
 Injective | INJ | 262,73 | 253,36 | 273,09 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,226377 | %5,99 |
| Lighter | LIT | 161,92 | %4,54 |
| Hyperliquid | HYPE | 3.926,84 | %3,82 |
| Bitway | BTW | 19,99 | %3,75 |
| Zcash | ZEC | 38.027,00 | %3,39 |
| NEXO | NEXO | 42,03 | %3,21 |
| Worldcoin | WLD | 18,94 | %3,21 |
| Aster | ASTER | 34,41 | %3,23 |
| Uniswap | UNI | 209,49 | %3,08 |
| Official Trump | TRUMP | 109,02 | %2,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,16 | %-11,58 |
| Stable | STABLE | 1,31 | %-5,12 |
| Rain | RAIN | 0,84 | %-3,97 |
| MemeCore | M | 53,49 | %-3,68 |
| Ethena | ENA | 6,69 | %-3,64 |
| Gram (prev. Toncoin) | GRAM | 67,43 | %-3,52 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-3,46 |
| Mantle | MNT | 23,91 | %-3,38 |
| Pudgy Penguins | PENGU | 0,446792 | %-3,11 |
| XRP | XRP | 67,16 | %-2,40 |
