Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.451,00 | 77.648,00 | 79.220,00 |  %-0.39 |
 Ethereum | ETH | 2.471,80 | 2.419,70 | 2.473,34 |  %0.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 699,28 | 689,42 | 707,25 | %0.35 |
 XRP | XRP | 1,38 | 1,36 | 1,47 | %-5.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 96,65 | 95,23 | 97,97 | %-1 |
 TRON | TRX | 0,335679 | 0,334217 | 0,339070 | %-0.84 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.33 |
 Hyperliquid | HYPE | 81,07 | 78,49 | 83,53 | %-0.21 |
 Dogecoin | DOGE | 0,084940 | 0,083928 | 0,088093 | %-3.45 |
 Zcash | ZEC | 782,46 | 754,93 | 795,45 | %-0.42 |
 Rain | RAIN | 0,017603 | 0,017077 | 0,019443 | %-9.42 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,54 | 71,79 | 73,11 | %-0.25 |
 LEO Token | LEO | 9,23 | 9,21 | 9,38 | %-1.35 |
 Chainlink | LINK | 11,31 | 11,09 | 11,48 | %-1.22 |
 Monero | XMR | 431,59 | 428,33 | 449,65 | %-1.79 |
 Cardano | ADA | 0,205408 | 0,202803 | 0,214369 | %-3.76 |
 Stellar | XLM | 0,179960 | 0,178138 | 0,188897 | %-4.54 |
 Bitcoin Cash | BCH | 262,24 | 258,39 | 270,64 | %-1.62 |
 Canton | CC | 0,116842 | 0,114504 | 0,121311 | %-3.16 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 49,79 | 49,24 | 50,85 | %-1.85 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,48 | %-5.76 |
 Hedera | HBAR | 0,077431 | 0,076390 | 0,078956 | %-1.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,25 | 7,17 | 7,46 | %-2.77 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.8 |
 Sui | SUI | 0,74 | 0,73 | 0,78 | %-4.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.585,60 | 4.576,32 | 4.656,31 | %-1.25 |
 Cronos | CRO | 0,057911 | 0,057113 | 0,059592 | %-2.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,27 | 4,16 | 4,35 | %-0.69 |
 MemeCore | M | 1,12 | 1,12 | 1,19 | %-5.01 |
 NEAR Protocol | NEAR | 1,84 | 1,81 | 1,90 | %-1.58 |
 OKB | OKB | 110,70 | 109,29 | 114,83 | %-3.13 |
 Bittensor | TAO | 227,83 | 225,21 | 237,36 | %-1.85 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.590,92 | 4.581,90 | 4.664,85 | %-1.33 |
 Aave | AAVE | 123,63 | 121,51 | 129,14 | %-3 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.98 |
 Pump.fun | PUMP | 0,004753 | 0,004374 | 0,004919 | %6.74 |
 World Liberty Financial | WLFI | 0,057565 | 0,057019 | 0,059614 | %-0.2 |
 Ondo | ONDO | 0,363967 | 0,355878 | 0,370735 | %-1.33 |
 Mantle | MNT | 0,492467 | 0,487858 | 0,52 | %-4.36 |
 Morpho | MORPHO | 2,47 | 2,42 | 2,59 | %-2.48 |
 Sky | SKY | 0,068050 | 0,066270 | 0,069984 | %1.31 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.46 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-3.44 |
 Worldcoin | WLD | 0,389528 | 0,377192 | 0,400857 | %-0.15 |
 Ethena | ENA | 0,137845 | 0,135125 | 0,147681 | %-6.46 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,42 | %-2.53 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,67 | 7,50 | 7,90 | %-1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.14 |
 POL (ex-MATIC) | POL | 0,108577 | 0,108146 | 0,124520 | %-11.19 |
 Bitway | BTW | 0,415761 | 0,383705 | 0,447087 | %8.85 |
 Pi Network | PI | 0,089636 | 0,088688 | 0,090901 | %-0.32 |
 KuCoin | KCS | 7,18 | 7,09 | 7,28 | %0 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.15 |
 Quant | QNT | 62,33 | 60,76 | 64,08 | %-2.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,85 | 0,82 | 0,87 | %0.08 |
 Gate | GT | 7,89 | 7,77 | 7,98 | %-0.4 |
 Lighter | LIT | 3,36 | 3,18 | 3,44 | %-0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100412 | 0,098588 | 0,100501 | %1.65 |
 Venice Token | VVV | 16,98 | 16,57 | 17,83 | %-3.71 |
 Algorand | ALGO | 0,088180 | 0,087439 | 0,090983 | %-2.31 |
 Cosmos Hub | ATOM | 1,49 | 1,49 | 1,57 | %-3.11 |
 Render | RENDER | 1,49 | 1,46 | 1,54 | %-1.53 |
 Kaspa | KAS | 0,027780 | 0,026700 | 0,028088 | %-1.11 |
 Jupiter | JUP | 0,215089 | 0,209090 | 0,224980 | %2.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026434 | 0,026978 | 0,029346 | %-10.07 |
 Beldex | BDX | 0,081131 | 0,080866 | 0,082617 | %-1.6 |
 Arbitrum | ARB | 0,089283 | 0,088218 | 0,094152 | %-5.01 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,58 | %-0.46 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-4 |
 Pudgy Penguins | PENGU | 0,009107 | 0,008793 | 0,009863 | %-7.12 |
 Official Trump | TRUMP | 2,24 | 2,13 | 2,31 | %-1.79 |
 Flare | FLR | 0,006414 | 0,006319 | 0,006667 | %-3.69 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.05 |
 XDC Network | XDC | 0,027430 | 0,027420 | 0,029521 | %-7.2 |
 PancakeSwap | CAKE | 1,70 | 1,70 | 1,75 | %-1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,415761 | %8,85 |
| Pump.fun | PUMP | 0,004753 | %6,74 |
| Jupiter | JUP | 0,215089 | %2,49 |
| JUST | JST | 0,100412 | %1,65 |
| Sky | SKY | 0,068050 | %1,31 |
| Ethereum | ETH | 2.471,80 | %0,60 |
| BNB | BNB | 699,28 | %0,345160 |
| NEXO | NEXO | 0,85 | %0,075810 |
| Usual USD | USD0 | 1,00 | %0,052040 |
| Ripple USD | RLUSD | 1,00 | %0,023100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,108577 | %-11,19 |
| Stable | STABLE | 0,026434 | %-10,07 |
| Rain | RAIN | 0,017603 | %-9,42 |
| XDC Network | XDC | 0,027430 | %-7,20 |
| Pudgy Penguins | PENGU | 0,009107 | %-7,12 |
| Ethena | ENA | 0,137845 | %-6,46 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-5,76 |
| XRP | XRP | 1,38 | %-5,74 |
| Pepe | PEPE | 0,000004 | %-5,46 |
| Arbitrum | ARB | 0,089283 | %-5,01 |
