Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.199,00 | 77.950,00 | 79.540,00 |  %-1.32 |
 Ethereum | ETH | 2.450,21 | 2.419,70 | 2.484,35 | %-1.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 698,39 | 689,42 | 707,25 | %-0.04 |
 XRP | XRP | 1,38 | 1,38 | 1,48 | %-6.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,07 | 95,89 | 98,78 | %-2.18 |
 TRON | TRX | 0,334624 | 0,334500 | 0,342035 | %-2.21 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-3.03 |
 Hyperliquid | HYPE | 81,66 | 78,49 | 83,53 | %0.52 |
 Dogecoin | DOGE | 0,085118 | 0,085274 | 0,089343 | %-4.64 |
 Zcash | ZEC | 769,25 | 754,93 | 818,28 | %-7.34 |
 Rain | RAIN | 0,017461 | 0,014494 | 0,019464 | %20.27 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.76 |
 WhiteBIT Coin | WBT | 72,25 | 71,79 | 73,47 | %-1.22 |
 Chainlink | LINK | 11,30 | 11,19 | 11,60 | %-2.36 |
 Monero | XMR | 436,96 | 428,33 | 449,65 | %-2.11 |
 Cardano | ADA | 0,206807 | 0,207304 | 0,216133 | %-4.62 |
 Stellar | XLM | 0,180528 | 0,180383 | 0,191621 | %-5.99 |
 Bitcoin Cash | BCH | 263,05 | 261,71 | 270,64 | %-2.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115695 | 0,115160 | 0,122226 | %-3.46 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 50,06 | 49,73 | 51,20 | %-2.16 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,39 | 1,49 | %-4.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,077095 | 0,076836 | 0,080488 | %-4.17 |
 Avalanche | AVAX | 7,28 | 7,27 | 7,53 | %-3.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.73 |
 Sui | SUI | 0,75 | 0,74 | 0,79 | %-6.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.602,36 | 4.592,07 | 4.656,31 | %-0.21 |
 Cronos | CRO | 0,057862 | 0,057803 | 0,060627 | %-4.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,23 | 4,18 | 4,40 | %-4.15 |
 MemeCore | M | 1,14 | 1,13 | 1,20 | %-3.73 |
 NEAR Protocol | NEAR | 1,84 | 1,83 | 1,92 | %-4.89 |
 OKB | OKB | 110,69 | 111,62 | 115,39 | %-3.87 |
 Bittensor | TAO | 229,55 | 225,53 | 237,36 | %-3.04 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.610,42 | 4.599,30 | 4.664,85 | %-0.22 |
 Aave | AAVE | 123,30 | 123,63 | 129,76 | %-4.43 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.85 |
 World Liberty Financial | WLFI | 0,058382 | 0,057019 | 0,059614 | %-0.56 |
 Pump.fun | PUMP | 0,004725 | 0,004374 | 0,004919 | %0.08 |
 Ondo | ONDO | 0,361112 | 0,358360 | 0,373944 | %-3.53 |
 Mantle | MNT | 0,493953 | 0,50 | 0,52 | %-3.8 |
 Morpho | MORPHO | 2,44 | 2,46 | 2,59 | %-3.98 |
 Sky | SKY | 0,068093 | 0,066270 | 0,069984 | %-0.58 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.76 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-4.61 |
 Worldcoin | WLD | 0,388963 | 0,377192 | 0,400857 | %-2.58 |
 Ethena | ENA | 0,139422 | 0,138491 | 0,153130 | %-6.42 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.42 |
 Internet Computer | ICP | 2,38 | 2,35 | 2,43 | %-1.81 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 POL (ex-MATIC) | POL | 0,112959 | 0,114827 | 0,127850 | %-5.76 |
 Ethereum Classic | ETC | 7,60 | 7,55 | 8,02 | %-3.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.21 |
 Bitway | BTW | 0,410072 | 0,357727 | 0,469700 | %-8.03 |
 Pi Network | PI | 0,089820 | 0,088688 | 0,090901 | %0.29 |
 KuCoin | KCS | 7,18 | 7,11 | 7,31 | %-1.03 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.21 |
 Quant | QNT | 61,95 | 61,82 | 65,35 | %-5.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,91 | 7,76 | 7,98 | %-0.18 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %2.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,099692 | 0,098588 | 0,100501 | %-0.46 |
 Algorand | ALGO | 0,089553 | 0,088265 | 0,092307 | %-3.2 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,57 | %-0.61 |
 Lighter | LIT | 3,22 | 3,21 | 3,59 | %-7.83 |
 Venice Token | VVV | 16,92 | 16,89 | 18,41 | %-6.47 |
 Render | RENDER | 1,50 | 1,48 | 1,54 | %-1.74 |
 Kaspa | KAS | 0,027137 | 0,026961 | 0,028396 | %-3.85 |
 Jupiter | JUP | 0,220698 | 0,209090 | 0,224980 | %3.15 |
 Stable | STABLE | 0,027929 | 0,027738 | 0,029997 | %-4.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081166 | 0,080866 | 0,082637 | %-1.74 |
 Arbitrum | ARB | 0,090623 | 0,090728 | 0,095332 | %-5.1 |
 Filecoin | FIL | 0,71 | 0,70 | 0,74 | %-4.24 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,60 | %-5.22 |
 Pudgy Penguins | PENGU | 0,009126 | 0,009132 | 0,009982 | %-6.63 |
 Flare | FLR | 0,006438 | 0,006446 | 0,006701 | %-4.01 |
 Official Trump | TRUMP | 2,22 | 2,16 | 2,32 | %-4.66 |
 XDC Network | XDC | 0,027740 | 0,027586 | 0,029752 | %-5.7 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-1.05 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017461 | %20,27 |
| Jupiter | JUP | 0,220698 | %3,15 |
| NEXO | NEXO | 0,83 | %2,22 |
| Hyperliquid | HYPE | 81,66 | %0,52 |
| Pi Network | PI | 0,089820 | %0,294200 |
| Pump.fun | PUMP | 0,004725 | %0,083810 |
| BFUSD | BFUSD | 1,00 | %0,022850 |
| Falcon USD | USDF | 1,00 | %0,019550 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,018920 |
| USD1 | USD1 | 1,00 | %0,016790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,410072 | %-8,03 |
| Lighter | LIT | 3,22 | %-7,83 |
| Zcash | ZEC | 769,25 | %-7,34 |
| Pepe | PEPE | 0,000004 | %-6,76 |
| Pudgy Penguins | PENGU | 0,009126 | %-6,63 |
| XRP | XRP | 1,38 | %-6,60 |
| Venice Token | VVV | 16,92 | %-6,47 |
| Sui | SUI | 0,75 | %-6,47 |
| Ethena | ENA | 0,139422 | %-6,42 |
| Stellar | XLM | 0,180528 | %-5,99 |
