Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.981,00 | 76.718,00 | 79.955,00 |  %1.58 |
 Ethereum | ETH | 2.483,28 | 2.425,59 | 2.529,69 | %0.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 704,23 | 693,22 | 715,80 | %-0.08 |
 XRP | XRP | 1,48 | 1,45 | 1,53 | %-3.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,08 | 93,29 | 97,49 | %1.76 |
 TRON | TRX | 0,343963 | 0,342767 | 0,344771 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 77,92 | 76,91 | 83,27 | %-4.88 |
 Dogecoin | DOGE | 0,089728 | 0,088365 | 0,093693 | %-4.04 |
 Zcash | ZEC | 826,87 | 798,23 | 868,47 | %-4.32 |
 Rain | RAIN | 0,014897 | 0,013875 | 0,014909 | %5.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,63 | 11,30 | 11,76 | %0.07 |
 WhiteBIT Coin | WBT | 73,35 | 71,71 | 74,46 | %0.93 |
 LEO Token | LEO | 9,28 | 9,25 | 9,50 | %-2.27 |
 Monero | XMR | 441,33 | 414,66 | 446,37 | %3.05 |
 Cardano | ADA | 0,221117 | 0,216842 | 0,227805 | %-2.7 |
 Stellar | XLM | 0,193944 | 0,191752 | 0,200165 | %-3.21 |
 Bitcoin Cash | BCH | 271,27 | 263,64 | 284,91 | %-1.57 |
 Canton | CC | 0,123403 | 0,118706 | 0,131628 | %2.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,46 | 1,50 | %-2.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 51,80 | 51,32 | 54,04 | %-1.55 |
 Hedera | HBAR | 0,080203 | 0,077595 | 0,081162 | %-0.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,81 | 0,80 | 0,86 | %-4.38 |
 Avalanche | AVAX | 7,56 | 7,41 | 7,64 | %-0.89 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.42 |
 Cronos | CRO | 0,060631 | 0,058083 | 0,062396 | %1.84 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.634,94 | 4.582,27 | 4.660,04 | %0.87 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,31 | 4,24 | 4,64 | %-7.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,13 | 1,10 | 1,15 | %0.81 |
 NEAR Protocol | NEAR | 1,95 | 1,93 | 2,07 | %-3.1 |
 OKB | OKB | 114,85 | 109,73 | 116,25 | %2.85 |
 Bittensor | TAO | 241,31 | 231,34 | 244,99 | %-0.72 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.17 |
 Aave | AAVE | 134,40 | 132,82 | 144,42 | %-6.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.645,08 | 4.593,68 | 4.670,69 | %0.87 |
 Aster | ASTER | 0,72 | 0,67 | 0,70 | %4.41 |
 Pump.fun | PUMP | 0,004801 | 0,004567 | 0,005395 | %-9.59 |
 Ondo | ONDO | 0,383595 | 0,365757 | 0,387846 | %-0.42 |
 World Liberty Financial | WLFI | 0,057705 | 0,057148 | 0,059629 | %-3.62 |
 Morpho | MORPHO | 2,61 | 2,57 | 2,92 | %-6.32 |
 Mantle | MNT | 0,52 | 0,50 | 0,54 | %-0.17 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.62 |
 Sky | SKY | 0,067670 | 0,066865 | 0,070096 | %-2.99 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.59 |
 Polkadot | DOT | 0,91 | 0,89 | 0,93 | %-2.72 |
 Ethena | ENA | 0,153261 | 0,150917 | 0,169428 | %-7.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,403015 | 0,388140 | 0,411511 | %-1.17 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,45 | %-0.76 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,91 | 1,88 | 1,95 | %-1.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,79 | 7,64 | 8,00 | %-2.25 |
 Bitway | BTW | 0,447930 | 0,360572 | 0,447521 | %2.48 |
 POL (ex-MATIC) | POL | 0,113073 | 0,104858 | 0,117889 | %3.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 KuCoin | KCS | 7,56 | 7,25 | 7,54 | %2.72 |
 Pi Network | PI | 0,089335 | 0,087738 | 0,091504 | %-2.3 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 64,56 | 63,58 | 65,51 | %-1.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,14 | 7,65 | 8,33 | %4.73 |
 Lighter | LIT | 3,44 | 3,26 | 3,77 | %3.35 |
 NEXO | NEXO | 0,84 | 0,81 | 0,85 | %2.2 |
 Algorand | ALGO | 0,091957 | 0,090958 | 0,094610 | %-2.34 |
 JUST | JST | 0,101162 | 0,099239 | 0,104086 | %-2.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Cosmos Hub | ATOM | 1,55 | 1,53 | 1,61 | %-3.89 |
 Venice Token | VVV | 16,89 | 16,10 | 17,51 | %-0.53 |
 Kaspa | KAS | 0,028934 | 0,028171 | 0,030380 | %-1.63 |
 Render | RENDER | 1,49 | 1,46 | 1,55 | %-2.7 |
 Stable | STABLE | 0,028421 | 0,028536 | 0,031105 | %-8.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Jupiter | JUP | 0,210449 | 0,201565 | 0,217534 | %-3.15 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,082994 | 0,082317 | 0,083577 | %0.75 |
 Arbitrum | ARB | 0,097365 | 0,096537 | 0,102357 | %-5.27 |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,65 | %1.85 |
 Filecoin | FIL | 0,76 | 0,74 | 0,78 | %-2.77 |
 Pudgy Penguins | PENGU | 0,009777 | 0,009298 | 0,010038 | %-3.22 |
 Official Trump | TRUMP | 2,43 | 2,38 | 2,71 | %-9.97 |
 Flare | FLR | 0,006961 | 0,006945 | 0,007197 | %-3.16 |
 XDC Network | XDC | 0,030044 | 0,028940 | 0,030925 | %2.66 |
 Injective | INJ | 5,71 | 5,21 | 5,99 | %6.76 |
 PancakeSwap | CAKE | 1,76 | 1,72 | 1,79 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 5,71 | %6,76 |
| Rain | RAIN | 0,014897 | %5,99 |
| Gate | GT | 8,14 | %4,73 |
| Aster | ASTER | 0,72 | %4,41 |
| Lighter | LIT | 3,44 | %3,35 |
| POL (ex-MATIC) | POL | 0,113073 | %3,29 |
| Monero | XMR | 441,33 | %3,05 |
| OKB | OKB | 114,85 | %2,85 |
| KuCoin | KCS | 7,56 | %2,72 |
| XDC Network | XDC | 0,030044 | %2,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,43 | %-9,97 |
| Pump.fun | PUMP | 0,004801 | %-9,59 |
| Stable | STABLE | 0,028421 | %-8,65 |
| Uniswap | UNI | 4,31 | %-7,27 |
| Ethena | ENA | 0,153261 | %-7,17 |
| Morpho | MORPHO | 2,61 | %-6,32 |
| Aave | AAVE | 134,40 | %-6,28 |
| Arbitrum | ARB | 0,097365 | %-5,27 |
| Hyperliquid | HYPE | 77,92 | %-4,88 |
| Sui | SUI | 0,81 | %-4,38 |
