Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.253,00 | 76.718,00 | 78.546,00 |  %1.53 |
 Ethereum | ETH | 2.486,91 | 2.414,13 | 2.505,66 | %2.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 XRP | XRP | 1,49 | 1,45 | 1,54 | %-0.01 |
 BNB | BNB | 702,17 | 692,24 | 706,77 | %1.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 95,05 | 93,29 | 96,21 | %0.6 |
 TRON | TRX | 0,343838 | 0,343069 | 0,344659 | %0.05 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 79,92 | 77,30 | 83,27 | %-0.4 |
 Dogecoin | DOGE | 0,091770 | 0,090272 | 0,094446 | %-0.62 |
 Zcash | ZEC | 840,97 | 814,71 | 885,42 | %3.11 |
 Rain | RAIN | 0,014058 | 0,013875 | 0,014150 | %0.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,64 | 11,30 | 11,74 | %2.46 |
 LEO Token | LEO | 9,38 | 9,28 | 9,51 | %-0.99 |
 WhiteBIT Coin | WBT | 73,13 | 71,64 | 73,49 | %1.97 |
 Cardano | ADA | 0,222527 | 0,216842 | 0,230221 | %-0.91 |
 Monero | XMR | 421,10 | 414,66 | 430,90 | %-2.07 |
 Stellar | XLM | 0,197736 | 0,191752 | 0,201970 | %0.56 |
 Bitcoin Cash | BCH | 272,62 | 264,86 | 277,69 | %-0.63 |
 Canton | CC | 0,127726 | 0,116622 | 0,127235 | %9.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 52,78 | 51,32 | 54,04 | %0.97 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,46 | 1,53 | %-2.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,079944 | 0,077595 | 0,080912 | %1.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,82 | 0,80 | 0,86 | %1.49 |
 Avalanche | AVAX | 7,52 | 7,41 | 7,67 | %-0.16 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.07 |
 Cronos | CRO | 0,060937 | 0,057711 | 0,062396 | %5.51 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.637,49 | 4.582,27 | 4.648,44 | %1.08 |
 Uniswap | UNI | 4,36 | 4,26 | 4,69 | %1.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,99 | 1,93 | 2,07 | %2.34 |
 MemeCore | M | 1,12 | 1,10 | 1,14 | %1.81 |
 OKB | OKB | 115,47 | 108,84 | 116,06 | %4.79 |
 Bittensor | TAO | 238,57 | 226,66 | 245,47 | %5.61 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %-0.01 |
 Aave | AAVE | 136,80 | 134,10 | 144,85 | %5.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.647,67 | 4.593,68 | 4.657,06 | %0.99 |
 Pump.fun | PUMP | 0,005002 | 0,004817 | 0,005399 | %-5.26 |
 Aster | ASTER | 0,69 | 0,66 | 0,70 | %3.91 |
 World Liberty Financial | WLFI | 0,058755 | 0,057347 | 0,060494 | %-0.01 |
 Ondo | ONDO | 0,379910 | 0,365757 | 0,391068 | %2.76 |
 Morpho | MORPHO | 2,76 | 2,42 | 2,92 | %13.7 |
 Mantle | MNT | 0,53 | 0,480926 | 0,53 | %10.86 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.55 |
 Sky | SKY | 0,068805 | 0,066001 | 0,070012 | %4.81 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0 |
 Ethena | ENA | 0,159506 | 0,156659 | 0,176980 | %-9.92 |
 Polkadot | DOT | 0,91 | 0,89 | 0,94 | %-1.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,397451 | 0,388140 | 0,416296 | %1.34 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,46 | %-0.29 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,95 | %-0.25 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,116723 | 0,104858 | 0,116998 | %9.19 |
 Ethereum Classic | ETC | 7,80 | 7,64 | 8,02 | %-0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,401987 | 0,360572 | 0,450939 | %-4.08 |
 KuCoin | KCS | 7,44 | 7,25 | 7,48 | %1.19 |
 Pi Network | PI | 0,089342 | 0,087942 | 0,091941 | %-0.64 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 65,36 | 63,58 | 65,66 | %1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.18 |
 Lighter | LIT | 3,49 | 3,20 | 3,77 | %8.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 7,90 | 7,62 | 7,90 | %2.74 |
 Algorand | ALGO | 0,092387 | 0,091128 | 0,094610 | %-0.8 |
 Cosmos Hub | ATOM | 1,57 | 1,56 | 1,62 | %-0.67 |
 NEXO | NEXO | 0,82 | 0,81 | 0,83 | %-0.02 |
 JUST | JST | 0,100066 | 0,099239 | 0,104433 | %-3.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,82 | 16,42 | 17,46 | %0.42 |
 Kaspa | KAS | 0,028898 | 0,028171 | 0,029506 | %-0.14 |
 Render | RENDER | 1,49 | 1,45 | 1,54 | %2.94 |
 Stable | STABLE | 0,029529 | 0,028590 | 0,032161 | %-5.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Jupiter | JUP | 0,208177 | 0,203969 | 0,218361 | %2.76 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,098825 | 0,097472 | 0,103471 | %-0.93 |
 Beldex | BDX | 0,083302 | 0,082291 | 0,083577 | %1.07 |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,65 | %0.35 |
 Official Trump | TRUMP | 2,52 | 2,38 | 2,91 | %-2.69 |
 Filecoin | FIL | 0,76 | 0,74 | 0,78 | %-1.1 |
 Flare | FLR | 0,007037 | 0,006972 | 0,007255 | %-1.56 |
 XDC Network | XDC | 0,030160 | 0,028772 | 0,030925 | %4.89 |
 Pudgy Penguins | PENGU | 0,009532 | 0,008401 | 0,010313 | %12.69 |
 PancakeSwap | CAKE | 1,76 | 1,72 | 1,77 | %1.87 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,76 | %13,70 |
| Pudgy Penguins | PENGU | 0,009532 | %12,69 |
| Mantle | MNT | 0,53 | %10,86 |
| Canton | CC | 0,127726 | %9,26 |
| POL (ex-MATIC) | POL | 0,116723 | %9,19 |
| Lighter | LIT | 3,49 | %8,39 |
| Aave | AAVE | 136,80 | %5,84 |
| Bittensor | TAO | 238,57 | %5,61 |
| Cronos | CRO | 0,060937 | %5,51 |
| XDC Network | XDC | 0,030160 | %4,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,159506 | %-9,92 |
| Stable | STABLE | 0,029529 | %-5,57 |
| Pump.fun | PUMP | 0,005002 | %-5,26 |
| Bitway | BTW | 0,401987 | %-4,08 |
| JUST | JST | 0,100066 | %-3,44 |
| Official Trump | TRUMP | 2,52 | %-2,69 |
| Gram (prev. Toncoin) | GRAM | 1,48 | %-2,23 |
| Monero | XMR | 421,10 | %-2,07 |
| Flare | FLR | 0,007037 | %-1,56 |
| Polkadot | DOT | 0,91 | %-1,23 |
