Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.804,00 | 75.775,00 | 77.498,00 |  %-0.7 |
 Ethereum | ETH | 2.416,01 | 2.361,13 | 2.442,67 | %-0.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 XRP | XRP | 1,49 | 1,43 | 1,53 | %-2 |
 BNB | BNB | 691,06 | 678,49 | 701,09 | %-0.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,85 | 91,83 | 97,00 | %-0.2 |
 TRON | TRX | 0,343269 | 0,341935 | 0,345502 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.4 |
 Hyperliquid | HYPE | 79,20 | 76,30 | 80,94 | %3.1 |
 Dogecoin | DOGE | 0,092241 | 0,089004 | 0,095016 | %0.7 |
 Zcash | ZEC | 813,81 | 767,96 | 854,65 | %1.9 |
 Rain | RAIN | 0,013950 | 0,013795 | 0,014210 | %-2.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,47 | 9,39 | 9,49 | %0.7 |
 Chainlink | LINK | 11,43 | 11,09 | 11,88 | %-1.2 |
 WhiteBIT Coin | WBT | 71,55 | 70,43 | 72,32 | %-0.8 |
 Cardano | ADA | 0,222215 | 0,213679 | 0,233795 | %-1.9 |
 Monero | XMR | 434,67 | 413,54 | 441,51 | %3.2 |
 Stellar | XLM | 0,194358 | 0,187697 | 0,201851 | %-4.4 |
 Bitcoin Cash | BCH | 272,57 | 263,82 | 281,97 | %-2.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,116306 | 0,113633 | 0,121061 | %-2.3 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,42 | 1,49 | %3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 52,06 | 50,73 | 53,63 | %1.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,078793 | 0,075889 | 0,078260 | %0.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,81 | 0,78 | 0,84 | %-4.9 |
 Avalanche | AVAX | 7,46 | 7,30 | 7,61 | %-1.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.2 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.581,79 | 4.573,92 | 4.583,40 | %0 |
 Cronos | CRO | 0,057388 | 0,055275 | 0,060783 | %-7 |
 Uniswap | UNI | 4,23 | 4,02 | 4,37 | %1.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,93 | 1,81 | 1,97 | %-1.9 |
 MemeCore | M | 1,10 | 1,10 | 1,14 | %-2.5 |
 OKB | OKB | 108,96 | 106,32 | 112,75 | %-2.8 |
 Bittensor | TAO | 224,68 | 215,12 | 228,70 | %-1.3 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005192 | 0,004447 | 0,005393 | %18.4 |
 PAX Gold | PAXG | 4.589,07 | 4.582,90 | 4.591,49 | %0 |
 Aave | AAVE | 127,23 | 120,77 | 127,82 | %3.1 |
 World Liberty Financial | WLFI | 0,058805 | 0,056697 | 0,060553 | %-1.2 |
 Aster | ASTER | 0,66 | 0,62 | 0,67 | %-0.1 |
 Ondo | ONDO | 0,365593 | 0,348871 | 0,376660 | %-3.5 |
 Ethena | ENA | 0,179381 | 0,147086 | 0,175241 | %14.2 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.3 |
 Morpho | MORPHO | 2,40 | 2,19 | 2,38 | %5.7 |
 Mantle | MNT | 0,476971 | 0,471390 | 0,490510 | %-4.6 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.6 |
 Polkadot | DOT | 0,91 | 0,88 | 0,94 | %-3.1 |
 Sky | SKY | 0,065400 | 0,063505 | 0,067923 | %-2.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,384212 | 0,367544 | 0,403210 | %-5.2 |
 Internet Computer | ICP | 2,42 | 2,28 | 2,42 | %-1.1 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,89 | 1,85 | 1,90 | %0.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,89 | 7,64 | 8,02 | %-2.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,432195 | 0,416850 | 0,483678 | %-15 |
 POL (ex-MATIC) | POL | 0,107758 | 0,101407 | 0,112420 | %-9.3 |
 KuCoin | KCS | 7,39 | 7,37 | 7,56 | %-1.6 |
 Pi Network | PI | 0,089579 | 0,087094 | 0,092788 | %-2.7 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0.1 |
 Quant | QNT | 63,88 | 62,39 | 64,83 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,105150 | 0,103451 | 0,107404 | %1.1 |
 Algorand | ALGO | 0,092004 | 0,088190 | 0,094464 | %-3.7 |
 Cosmos Hub | ATOM | 1,57 | 1,52 | 1,61 | %-1.5 |
 Lighter | LIT | 3,28 | 2,98 | 3,32 | %8.2 |
 NEXO | NEXO | 0,82 | 0,80 | 0,86 | %0 |
 Gate | GT | 7,63 | 7,45 | 7,90 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Stable | STABLE | 0,031218 | 0,030247 | 0,032432 | %-4 |
 Kaspa | KAS | 0,028694 | 0,027924 | 0,029547 | %-2.7 |
 Venice Token | VVV | 16,70 | 15,58 | 17,77 | %7.2 |
 Render | RENDER | 1,45 | 1,38 | 1,50 | %-3.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,203378 | 0,193751 | 0,208962 | %-1.6 |
 Arbitrum | ARB | 0,099638 | 0,094425 | 0,100865 | %-0.2 |
 Beldex | BDX | 0,082529 | 0,082134 | 0,082879 | %0.3 |
 Ether.fi | ETHFI | 0,62 | 0,55 | 0,61 | %4.8 |
 Filecoin | FIL | 0,76 | 0,74 | 0,79 | %-3.2 |
 Official Trump | TRUMP | 2,48 | 2,22 | 2,74 | %-7.9 |
 Flare | FLR | 0,007048 | 0,006979 | 0,007276 | %-4.5 |
 XDC Network | XDC | 0,028717 | 0,028261 | 0,029642 | %-4.7 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
 PancakeSwap | CAKE | 1,70 | 1,66 | 1,72 | %-1.5 |
 Aptos | APT | 0,62 | 0,60 | 0,65 | %-3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005192 | %18,40 |
| Ethena | ENA | 0,179381 | %14,20 |
| Lighter | LIT | 3,28 | %8,20 |
| Venice Token | VVV | 16,70 | %7,20 |
| Morpho | MORPHO | 2,40 | %5,70 |
| Ether.fi | ETHFI | 0,62 | %4,80 |
| Monero | XMR | 434,67 | %3,20 |
| Hyperliquid | HYPE | 79,20 | %3,10 |
| Aave | AAVE | 127,23 | %3,10 |
| Gram (prev. Toncoin) | GRAM | 1,48 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,432195 | %-15,00 |
| POL (ex-MATIC) | POL | 0,107758 | %-9,30 |
| Official Trump | TRUMP | 2,48 | %-7,90 |
| Cronos | CRO | 0,057388 | %-7,00 |
| Worldcoin | WLD | 0,384212 | %-5,20 |
| Sui | SUI | 0,81 | %-4,90 |
| XDC Network | XDC | 0,028717 | %-4,70 |
| Mantle | MNT | 0,476971 | %-4,60 |
| Flare | FLR | 0,007048 | %-4,50 |
| Stellar | XLM | 0,194358 | %-4,40 |
