Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.114,00 | 76.601,00 | 78.766,00 |  %-0.7 |
 Ethereum | ETH | 2.422,78 | 2.393,07 | 2.541,89 | %-1.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 696,06 | 682,59 | 725,46 | %2.5 |
 XRP | XRP | 1,47 | 1,42 | 1,69 | %5.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,83 | 89,45 | 102,37 | %1.2 |
 TRON | TRX | 0,344731 | 0,342027 | 0,350038 | %1.1 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.4 |
 Hyperliquid | HYPE | 79,48 | 73,65 | 82,43 | %3.4 |
 Dogecoin | DOGE | 0,092311 | 0,086060 | 0,100110 | %5.3 |
 Zcash | ZEC | 807,45 | 724,82 | 854,65 | %12.9 |
 Rain | RAIN | 0,014061 | 0,014029 | 0,015169 | %-4.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,58 | 11,34 | 12,58 | %-2.8 |
 LEO Token | LEO | 9,40 | 9,32 | 9,43 | %1 |
 WhiteBIT Coin | WBT | 71,91 | 71,48 | 73,10 | %0 |
 Cardano | ADA | 0,226303 | 0,217172 | 0,257908 | %2.3 |
 Monero | XMR | 429,15 | 404,82 | 463,46 | %5 |
 Stellar | XLM | 0,196204 | 0,192963 | 0,222024 | %0.5 |
 Bitcoin Cash | BCH | 275,77 | 270,21 | 304,49 | %-4.2 |
 Canton | CC | 0,118219 | 0,111078 | 0,124114 | %8.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 52,55 | 50,55 | 55,35 | %-0.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,56 | %-3.3 |
 Hedera | HBAR | 0,077590 | 0,075973 | 0,086718 | %-0.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,82 | 0,80 | 0,95 | %-1 |
 Avalanche | AVAX | 7,50 | 7,23 | 8,30 | %-2.3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.579,16 | 4.560,87 | 4.586,48 | %0 |
 Cronos | CRO | 0,057464 | 0,057535 | 0,069114 | %1.8 |
 Uniswap | UNI | 4,33 | 3,86 | 4,44 | %6.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,11 | 1,10 | 1,20 | %-1.4 |
 NEAR Protocol | NEAR | 1,91 | 1,82 | 2,14 | %-2 |
 OKB | OKB | 109,83 | 103,35 | 119,75 | %5.2 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %0 |
 Bittensor | TAO | 223,95 | 218,72 | 249,95 | %-3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005103 | 0,003919 | 0,005021 | %23.2 |
 PAX Gold | PAXG | 4.586,29 | 4.574,32 | 4.599,62 | %-0.2 |
 Aave | AAVE | 126,31 | 115,04 | 128,72 | %8.1 |
 World Liberty Financial | WLFI | 0,058887 | 0,058200 | 0,074125 | %-4.9 |
 Ondo | ONDO | 0,369770 | 0,350202 | 0,427391 | %-5.6 |
 Aster | ASTER | 0,65 | 0,64 | 0,77 | %-6.9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %4.8 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.1 |
 Mantle | MNT | 0,481060 | 0,464348 | 0,55 | %-4.8 |
 Polkadot | DOT | 0,92 | 0,90 | 1,03 | %-0.1 |
 Ethena | ENA | 0,158200 | 0,139992 | 0,165040 | %11 |
 Sky | SKY | 0,065223 | 0,064342 | 0,068077 | %-4.1 |
 Morpho | MORPHO | 2,28 | 2,19 | 2,45 | %-3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,386867 | 0,380044 | 0,460141 | %-2.3 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,89 | 1,85 | 2,07 | %1.2 |
 Internet Computer | ICP | 2,35 | 2,33 | 2,71 | %-6.4 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,88 | 7,62 | 9,06 | %1.9 |
 Bitway | BTW | 0,442951 | 0,416850 | 0,54 | %-8.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,104966 | 0,094331 | 0,120440 | %16.5 |
 KuCoin | KCS | 7,51 | 7,34 | 7,96 | %-2.8 |
 Pi Network | PI | 0,090546 | 0,087641 | 0,110582 | %-4.9 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0 |
 Quant | QNT | 63,15 | 62,85 | 68,45 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,104771 | 0,103451 | 0,106691 | %-1.6 |
 Algorand | ALGO | 0,092285 | 0,091420 | 0,104653 | %-2.7 |
 Cosmos Hub | ATOM | 1,58 | 1,55 | 1,71 | %0.6 |
 Gate | GT | 7,74 | 7,37 | 8,08 | %6.1 |
 NEXO | NEXO | 0,82 | 0,80 | 0,88 | %-5.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Kaspa | KAS | 0,029033 | 0,028715 | 0,031804 | %-1.3 |
 Lighter | LIT | 3,20 | 2,70 | 3,32 | %2.6 |
 Stable | STABLE | 0,030901 | 0,030856 | 0,034173 | %-4.9 |
 Venice Token | VVV | 16,56 | 14,99 | 17,77 | %5.6 |
 Render | RENDER | 1,45 | 1,44 | 1,63 | %-3.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,203331 | 0,199599 | 0,225422 | %-4.5 |
 Arbitrum | ARB | 0,098348 | 0,095988 | 0,109240 | %-0.3 |
 Beldex | BDX | 0,082317 | 0,082134 | 0,082879 | %-0.2 |
 Filecoin | FIL | 0,76 | 0,73 | 0,86 | %-5.6 |
 Flare | FLR | 0,007166 | 0,007021 | 0,007893 | %-2.9 |
 Ether.fi | ETHFI | 0,57 | 0,53 | 0,63 | %-7 |
 XDC Network | XDC | 0,028896 | 0,028899 | 0,031180 | %-0.9 |
 Official Trump | TRUMP | 2,32 | 1,85 | 3,60 | %26.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,85 | %-2.4 |
 Aptos | APT | 0,63 | 0,62 | 0,71 | %-1.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,32 | %26,20 |
| Pump.fun | PUMP | 0,005103 | %23,20 |
| POL (ex-MATIC) | POL | 0,104966 | %16,50 |
| Zcash | ZEC | 807,45 | %12,90 |
| Ethena | ENA | 0,158200 | %11,00 |
| Canton | CC | 0,118219 | %8,60 |
| Aave | AAVE | 126,31 | %8,10 |
| Uniswap | UNI | 4,33 | %6,60 |
| Gate | GT | 7,74 | %6,10 |
| XRP | XRP | 1,47 | %5,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,442951 | %-8,40 |
| Ether.fi | ETHFI | 0,57 | %-7,00 |
| Aster | ASTER | 0,65 | %-6,90 |
| Internet Computer | ICP | 2,35 | %-6,40 |
| Ondo | ONDO | 0,369770 | %-5,60 |
| Filecoin | FIL | 0,76 | %-5,60 |
| NEXO | NEXO | 0,82 | %-5,20 |
| World Liberty Financial | WLFI | 0,058887 | %-4,90 |
| Pi Network | PI | 0,090546 | %-4,90 |
| Stable | STABLE | 0,030901 | %-4,90 |
