Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.707,00 | 3.510.934,00 | 3.810.512,00 |  %8.1 |
 Ethereum | ETH | 121.143,00 | 111.694,00 | 122.089,00 | %8.9 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 XRP | XRP | 70,44 | 60,51 | 69,64 | %15 |
 BNB | BNB | 33.123,00 | 31.382,00 | 33.217,00 | %5.9 |
 USDC | USDC | 48,04 | 48,02 | 48,04 | %0 |
 Solana | SOL | 4.519,54 | 4.207,14 | 4.537,89 | %8 |
 TRON | TRX | 16,47 | 16,21 | 16,48 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,87 | 49,03 | 49,64 | %0.3 |
 Hyperliquid | HYPE | 3.663,19 | 3.439,03 | 3.725,62 | %2.3 |
 Dogecoin | DOGE | 4,43 | 3,86 | 4,54 | %17.4 |
 Zcash | ZEC | 35.149,00 | 27.211,00 | 35.407,00 | %28.8 |
 Rain | RAIN | 0,72 | 0,67 | 0,73 | %8.7 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 577,95 | 513,30 | 594,07 | %15.6 |
 Cardano | ADA | 11,14 | 9,54 | 11,15 | %17.1 |
 LEO Token | LEO | 447,88 | 444,32 | 449,45 | %0.4 |
 WhiteBIT Coin | WBT | 3.491,18 | 2.928,57 | 3.512,54 | %20 |
 Monero | XMR | 19.685,37 | 19.393,46 | 20.165,00 |  %-1.2 |
 Stellar | XLM | 9,76 | 8,71 | 9,76 | %12 |
 Bitcoin Cash | BCH | 13.782,92 | 10.725,63 | 14.387,23 | %30.3 |
 Dai | DAI | 48,05 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,40 | 4,71 | 5,46 | %14.5 |
 Litecoin | LTC | 2.562,57 | 2.295,19 | 2.600,28 | %12 |
 Gram (prev. Toncoin) | GRAM | 71,39 | 66,93 | 71,70 | %7.1 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,03 | 48,01 | 48,03 | %0 |
 Hedera | HBAR | 3,86 | 3,53 | 3,83 | %8.8 |
 Shiba Inu | SHIB | 0,000283 | 0,000236 | 0,000297 | %24.4 |
 Sui | SUI | 40,70 | 35,21 | 41,31 | %16.2 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Avalanche | AVAX | 376,53 | 347,20 | 378,65 | %9.3 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 220.318,00 | 215.629,00 | 221.269,00 | %1.9 |
 Cronos | CRO | 2,78 | 2,55 | 2,78 | %8.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 198,98 | 180,14 | 201,58 | %12.5 |
 NEAR Protocol | NEAR | 94,74 | 84,58 | 95,43 | %12.5 |
 MemeCore | M | 53,32 | 53,18 | 57,46 | %-5.1 |
 OKB | OKB | 5.149,55 | 4.982,22 | 5.258,24 | %0.5 |
 Bittensor | TAO | 11.129,32 | 10.300,04 | 11.236,03 | %9.1 |
 Ondo US Dollar Yield | USDY | 54,48 | 54,21 | 55,10 | %0.5 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 World Liberty Financial | WLFI | 3,01 | 2,87 | 3,07 | %2.9 |
 PAX Gold | PAXG | 220.796,00 | 216.043,00 | 221.799,00 | %2 |
 Ondo | ONDO | 19,24 | 16,95 | 19,45 | %13.2 |
 Aster | ASTER | 34,19 | 31,69 | 35,79 | %6.7 |
 Aave | AAVE | 5.817,81 | 4.736,61 | 5.862,33 | %23.6 |
 Pepe | PEPE | 0,000200 | 0,000153 | 0,000198 | %28.2 |
 Mantle | MNT | 24,83 | 24,08 | 25,64 | %-0.5 |
 HTX DAO | HTX | 0,000086 | 0,000083 | 0,000086 | %2.7 |
 Polkadot | DOT | 45,25 | 40,26 | 45,43 | %12.1 |
 Sky | SKY | 3,25 | 2,95 | 3,33 | %9.3 |
 Pump.fun | PUMP | 0,193022 | 0,179946 | 0,203496 | %7.7 |
 Morpho | MORPHO | 113,54 | 108,44 | 120,93 | %2.3 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Worldcoin | WLD | 19,34 | 17,74 | 19,66 | %9.8 |
 Internet Computer | ICP | 121,91 | 114,49 | 122,97 | %6.9 |
 Ethena | ENA | 6,80 | 5,58 | 7,42 | %25.5 |
 Falcon USD | USDF | 47,85 | 47,81 | 47,98 | %0 |
 BFUSD | BFUSD | 48,03 | 48,00 | 48,04 | %0 |
 Bitget Token | BGB | 90,45 | 86,39 | 90,95 | %4.8 |
 Bitway | BTW | 23,39 | 19,45 | 25,03 | %15 |
 Ethereum Classic | ETC | 397,35 | 333,37 | 386,29 | %16.4 |
 United Stables | U | 48,01 | 48,00 | 48,03 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %0 |
 USDGO | USDGO | 48,05 | 48,03 | 48,06 | %0 |
 KuCoin | KCS | 380,00 | 356,63 | 381,66 | %7.1 |
 Pi Network | PI | 4,67 | 4,33 | 4,65 | %5.9 |
 POL (ex-MATIC) | POL | 4,57 | 3,87 | 4,56 | %16.8 |
 Quant | QNT | 3.207,69 | 2.955,60 | 3.189,05 | %6.9 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %0 |
 Algorand | ALGO | 4,67 | 4,20 | 4,68 | %11.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 JUST | JST | 5,11 | 5,05 | 5,16 | %-0.7 |
 NEXO | NEXO | 41,63 | 37,54 | 44,89 | %12.3 |
 Cosmos Hub | ATOM | 76,95 | 72,54 | 77,83 | %7.4 |
 Stable | STABLE | 1,57 | 1,48 | 1,61 | %5.9 |
 Kaspa | KAS | 1,42 | 1,34 | 1,44 | %4.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Gate | GT | 359,84 | 342,47 | 362,20 | %6.7 |
 Render | RENDER | 73,12 | 67,09 | 73,74 | %9.8 |
 Lighter | LIT | 148,73 | 125,43 | 152,12 | %14.5 |
 Venice Token | VVV | 764,99 | 689,19 | 792,44 | %12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 10,03 | 9,16 | 10,41 | %10.8 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Filecoin | FIL | 38,94 | 35,29 | 39,24 | %11.5 |
 Flare | FLR | 0,365718 | 0,332079 | 0,363903 | %9.7 |
 Arbitrum | ARB | 4,75 | 4,35 | 4,81 | %10.6 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.4 |
 Ether.fi | ETHFI | 29,23 | 25,84 | 30,39 | %13.2 |
 XDC Network | XDC | 1,43 | 1,38 | 1,44 | %2.6 |
 PancakeSwap | CAKE | 85,30 | 78,57 | 87,33 | %8.4 |
 Pudgy Penguins | PENGU | 0,425664 | 0,341844 | 0,427274 | %23.7 |
 Aptos | APT | 31,10 | 27,49 | 31,51 | %14.3 |
 Usual USD | USD0 | 47,98 | 47,84 | 47,99 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.782,92 | %30,30 |
| Zcash | ZEC | 35.149,00 | %28,80 |
| Pepe | PEPE | 0,000200 | %28,20 |
| Ethena | ENA | 6,80 | %25,50 |
| Shiba Inu | SHIB | 0,000283 | %24,40 |
| Pudgy Penguins | PENGU | 0,425664 | %23,70 |
| Aave | AAVE | 5.817,81 | %23,60 |
| WhiteBIT Coin | WBT | 3.491,18 | %20,00 |
| Dogecoin | DOGE | 4,43 | %17,40 |
| Cardano | ADA | 11,14 | %17,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,32 | %-5,10 |
| Monero | XMR | 19.685,37 | %-1,20 |
| JUST | JST | 5,11 | %-0,700000 |
| Mantle | MNT | 24,83 | %-0,500000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,05 | %0,000000 |
| Ethena USDe | USDE | 48,04 | %0,000000 |
| USD1 | USD1 | 48,03 | %0,000000 |
