Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.922,00 | 76.546,00 | 78.510,00 |  %-1.38 |
 Ethereum | ETH | 2.452,53 | 2.410,22 | 2.482,52 | %-0.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 712,84 | 704,72 | 725,75 | %-1.11 |
 XRP | XRP | 1,34 | 1,33 | 1,39 | %-2.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 99,37 | 98,59 | 102,12 | %-1.66 |
 TRON | TRX | 0,340598 | 0,338163 | 0,340962 | %0.46 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.98 |
 Zcash | ZEC | 1.081,97 | 1.066,89 | 1.251,61 | %-11.1 |
 Hyperliquid | HYPE | 79,08 | 78,29 | 84,37 | %-5.12 |
 Dogecoin | DOGE | 0,083493 | 0,082747 | 0,086121 | %-2.3 |
 Rain | RAIN | 0,015736 | 0,015688 | 0,016422 | %-2.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 507,70 | 498,40 | 517,98 | %-0.62 |
 WhiteBIT Coin | WBT | 79,64 | 79,19 | 81,04 | %-1.08 |
 Chainlink | LINK | 11,49 | 11,42 | 11,88 | %-2.23 |
 LEO Token | LEO | 9,10 | 9,07 | 9,23 | %-1.09 |
 Cardano | ADA | 0,206811 | 0,204316 | 0,214930 | %-1.76 |
 Stellar | XLM | 0,175703 | 0,174476 | 0,181305 | %-1.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 226,69 | 223,10 | 252,30 | %-9.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,77 | 51,68 | 53,00 | %0.15 |
 Canton | CC | 0,097471 | 0,097651 | 0,105200 | %-5.53 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-0.8 |
 Uniswap | UNI | 6,01 | 5,86 | 6,12 | %0.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075236 | 0,074622 | 0,077214 | %-1.4 |
 Avalanche | AVAX | 7,47 | 7,42 | 7,86 | %-3.55 |
 NEAR Protocol | NEAR | 2,42 | 2,38 | 2,55 | %-1.12 |
 Sui | SUI | 0,73 | 0,73 | 0,77 | %-3.58 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056277 | 0,055860 | 0,058227 | %-2.72 |
 Tether Gold | XAUT | 4.330,76 | 4.312,62 | 4.423,18 | %-1.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,14 | 1,14 | 1,23 | %-5.37 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 109,06 | 108,66 | 113,60 | %-3.17 |
 Bittensor | TAO | 234,69 | 234,03 | 257,77 | %-6.69 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 Polkadot | DOT | 1,12 | 1,07 | 1,14 | %1.82 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-2.35 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-4.14 |
 Aave | AAVE | 121,79 | 120,57 | 125,87 | %-1.88 |
 PAX Gold | PAXG | 4.336,81 | 4.316,98 | 4.427,77 | %-1.67 |
 World Liberty Financial | WLFI | 0,056808 | 0,055175 | 0,056977 | %0.88 |
 Ondo | ONDO | 0,345744 | 0,342359 | 0,361142 | %-2.74 |
 Morpho | MORPHO | 2,27 | 2,23 | 2,37 | %-0.3 |
 Internet Computer | ICP | 2,79 | 2,70 | 2,83 | %2.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.33 |
 Pump.fun | PUMP | 0,003657 | 0,003621 | 0,004124 | %-8.71 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.17 |
 Ethena | ENA | 0,144802 | 0,142841 | 0,152032 | %-2.82 |
 Worldcoin | WLD | 0,399081 | 0,395023 | 0,417630 | %-1.49 |
 Sky | SKY | 0,060204 | 0,058015 | 0,061342 | %0.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.7 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,98 | %-0.47 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,481743 | 0,448548 | 0,51 | %6.73 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,58 | 7,56 | 7,97 | %-3.83 |
 Venice Token | VVV | 23,95 | 22,72 | 25,60 | %2.64 |
 Lighter | LIT | 4,38 | 4,29 | 4,70 | %-6.18 |
 Pi Network | PI | 0,095477 | 0,094509 | 0,097575 | %0.48 |
 Gate | GT | 9,40 | 8,94 | 9,51 | %3.98 |
 POL (ex-MATIC) | POL | 0,092287 | 0,090625 | 0,097999 | %-4.4 |
 Kaspa | KAS | 0,035064 | 0,034856 | 0,039281 | %-3.04 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,143934 | 0,139707 | 0,153242 | %-1.51 |
 Cosmos Hub | ATOM | 1,80 | 1,75 | 1,89 | %-2.03 |
 KuCoin | KCS | 6,88 | 6,83 | 7,01 | %-1.05 |
 Quant | QNT | 64,38 | 64,29 | 67,78 | %-3.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.25 |
 JUST | JST | 0,103817 | 0,103355 | 0,105928 | %-1.12 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.04 |
 Algorand | ALGO | 0,090989 | 0,090830 | 0,101000 | %-6.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029529 | 0,028525 | 0,030465 | %3.17 |
 Jupiter | JUP | 0,227842 | 0,220170 | 0,234191 | %-0.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,39 | 1,38 | 1,46 | %-2.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 55,01 | 53,95 | 58,27 | %-3.56 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 2,14 | 2,07 | 2,20 | %-2.83 |
 Filecoin | FIL | 0,78 | 0,78 | 0,82 | %-2.97 |
 Ether.fi | ETHFI | 0,67 | 0,61 | 0,72 | %11.11 |
 VeChain | VET | 0,007478 | 0,007459 | 0,008416 | %-2.27 |
 Beldex | BDX | 0,076688 | 0,076409 | 0,077185 | %0.4 |
 Injective | INJ | 5,94 | 5,75 | 6,14 | %-0.56 |
 Aptos | APT | 0,66 | 0,61 | 0,66 | %6.12 |
 XDC Network | XDC | 0,028138 | 0,027914 | 0,028855 | %-0.79 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,67 | %11,11 |
| Bitway | BTW | 0,481743 | %6,73 |
| Aptos | APT | 0,66 | %6,12 |
| Gate | GT | 9,40 | %3,98 |
| Stable | STABLE | 0,029529 | %3,17 |
| Venice Token | VVV | 23,95 | %2,64 |
| Internet Computer | ICP | 2,79 | %2,02 |
| Polkadot | DOT | 1,12 | %1,82 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,98 |
| World Liberty Financial | WLFI | 0,056808 | %0,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.081,97 | %-11,10 |
| Bitcoin Cash | BCH | 226,69 | %-9,30 |
| Pump.fun | PUMP | 0,003657 | %-8,71 |
| Bittensor | TAO | 234,69 | %-6,69 |
| Algorand | ALGO | 0,090989 | %-6,64 |
| Lighter | LIT | 4,38 | %-6,18 |
| Canton | CC | 0,097471 | %-5,53 |
| MemeCore | M | 1,14 | %-5,37 |
| Hyperliquid | HYPE | 79,08 | %-5,12 |
| Pepe | PEPE | 0,000003 | %-4,70 |
