Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.081.294,00 | 3.067.932,00 | 3.112.582,00 |  %0.2 |
 Ethereum | ETH | 91.845,00 | 90.700,00 | 91.958,00 | %1.1 |
 Tether | USDT | 47,89 | 47,88 | 47,90 | %0 |
 BNB | BNB | 28.839,00 | 28.730,00 | 28.955,00 |  %-0.2 |
 USDC | USDC | 47,91 | 47,90 | 47,92 | %0 |
 XRP | XRP | 48,12 | 47,53 | 48,16 | %0.9 |
 Solana | SOL | 3.687,31 | 3.629,89 | 3.704,90 | %1.8 |
 TRON | TRX | 15,96 | 15,89 | 16,05 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,17 | 48,11 | 50,13 | %-0.1 |
 Hyperliquid | HYPE | 2.793,87 | 2.781,38 | 2.871,74 | %-1 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0.4 |
 USDS | USDS | 47,92 | 47,92 | 47,94 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.1 |
 LEO Token | LEO | 443,15 | 442,11 | 455,97 | %-2.2 |
 Zcash | ZEC | 24.089,00 | 23.985,00 | 24.635,00 | %-0.7 |
 Monero | XMR | 19.765,89 | 19.583,97 | 20.069,00 | %-0.6 |
 Chainlink | LINK | 461,91 | 449,51 | 465,03 | %2.6 |
 Cardano | ADA | 8,41 | 8,26 | 8,47 | %1.7 |
 WhiteBIT Coin | WBT | 2.658,32 | 2.648,92 | 2.678,46 | %0.2 |
 Stellar | XLM | 7,50 | 7,30 | 7,54 | %1.5 |
 Dai | DAI | 47,92 | 47,92 | 47,94 | %0 |
 Bitcoin Cash | BCH | 9.715,59 | 9.690,37 | 9.801,58 | %-0.1 |
 Ethena USDe | USDE | 47,91 | 47,90 | 47,93 | %0 |
 USD1 | USD1 | 47,89 | 47,87 | 47,90 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,14 | 62,15 | 64,50 | %0.7 |
 Canton | CC | 4,31 | 4,29 | 4,42 | %-1.4 |
 Global Dollar | USDG | 47,93 | 47,92 | 47,94 | %0 |
 Litecoin | LTC | 2.133,54 | 2.116,53 | 2.141,92 | %0.6 |
 Circle USYC | USYC | 54,37 | 54,37 | 54,37 | %0 |
 Hedera | HBAR | 3,23 | 3,14 | 3,26 | %2.8 |
 PayPal USD | PYUSD | 47,91 | 47,91 | 47,93 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,93 | 47,93 | 47,93 | %0 |
 Avalanche | AVAX | 304,69 | 301,62 | 306,08 | %0.6 |
 Sui | SUI | 31,44 | 30,81 | 31,58 | %2 |
 Tether Gold | XAUT | 208.096,00 | 206.912,00 | 210.157,00 | %-0.9 |
 Shiba Inu | SHIB | 0,000213 | 0,000210 | 0,000215 | %2.1 |
 MemeCore | M | 54,39 | 47,96 | 55,75 | %-1.9 |
 Cronos | CRO | 2,20 | 2,19 | 2,24 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,76 | 54,50 | 54,79 | %0.1 |
 OKB | OKB | 4.861,75 | 4.674,23 | 4.916,64 | %4.1 |
 NEAR Protocol | NEAR | 77,35 | 74,97 | 78,85 | %-1.6 |
 Uniswap | UNI | 159,33 | 155,53 | 159,84 | %2.5 |
 World Liberty Financial | WLFI | 2,88 | 2,86 | 2,91 | %0.2 |
 PAX Gold | PAXG | 208.530,00 | 207.342,00 | 210.766,00 | %-1 |
 Bittensor | TAO | 9.209,59 | 9.056,37 | 9.279,56 | %-0.1 |
 Ripple USD | RLUSD | 47,93 | 47,92 | 47,94 | %0 |
 Bitway | BTW | 29,87 | 17,05 | 28,96 | %68.9 |
 Aster | ASTER | 28,78 | 28,67 | 29,09 | %-0.1 |
 Ondo | ONDO | 15,56 | 15,43 | 16,00 | %-1.2 |
 USDD | USDD | 47,89 | 47,88 | 47,90 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.5 |
 Mantle | MNT | 20,79 | 20,31 | 21,17 | %-1.5 |
 Aave | AAVE | 4.222,65 | 4.161,21 | 4.308,40 | %-0.3 |
 Morpho | MORPHO | 97,98 | 97,97 | 105,42 | %-3.2 |
 Falcon USD | USDF | 47,72 | 47,70 | 47,74 | %0 |
 BFUSD | BFUSD | 47,88 | 47,85 | 47,89 | %0.1 |
 Sky | SKY | 2,69 | 2,61 | 2,71 | %3.2 |
 Polkadot | DOT | 36,58 | 35,17 | 36,69 | %3.6 |
 United Stables | U | 47,89 | 47,89 | 47,91 | %0 |
 Internet Computer | ICP | 106,31 | 104,45 | 108,61 | %-2.4 |
 USDGO | USDGO | 47,94 | 47,93 | 47,95 | %0 |
 Bitget Token | BGB | 79,86 | 79,53 | 80,46 | %0 |
 Pump.fun | PUMP | 0,142749 | 0,132278 | 0,149512 | %6.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 56,03 | 56,17 | %0.2 |
 Worldcoin | WLD | 15,17 | 15,05 | 15,71 | %-0.7 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %2 |
 Ethereum Classic | ETC | 293,28 | 288,75 | 293,75 | %1.2 |
 Blockchain Capital | BCAP | 5.073,88 | 5.073,88 | 5.073,88 | %0 |
 Pi Network | PI | 4,14 | 4,13 | 4,21 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,91 | 535,75 | 535,91 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,74 | 58,62 | 58,76 | %0.2 |
 KuCoin | KCS | 314,35 | 311,82 | 317,96 | %0.7 |
 JUST | JST | 5,15 | 5,09 | 5,18 | %0.1 |
 POL (ex-MATIC) | POL | 3,94 | 3,80 | 3,98 | %3.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,36 | 53,35 | 53,36 | %0 |
 Ethena | ENA | 4,08 | 3,93 | 4,09 | %3.7 |
 Quant | QNT | 2.715,73 | 2.661,79 | 2.720,96 | %1.4 |
 Stable | STABLE | 1,44 | 1,43 | 1,50 | %-0.5 |
 Cosmos Hub | ATOM | 67,41 | 66,09 | 69,65 | %0.3 |
 Gate | GT | 320,73 | 319,26 | 324,63 | %-0.1 |
 Algorand | ALGO | 3,78 | 3,68 | 3,80 | %1.8 |
 Kaspa | KAS | 1,22 | 1,21 | 1,23 | %0.3 |
 NEXO | NEXO | 33,62 | 33,36 | 34,26 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,11 | 50,11 | 50,11 | %0 |
 GHO | GHO | 47,85 | 47,84 | 47,87 | %0 |
 YLDS | YLDS | 47,89 | 47,89 | 47,93 | %0 |
 Render | RENDER | 60,72 | 60,16 | 61,03 | %0.5 |
 Venice Token | VVV | 662,18 | 648,33 | 706,01 | %2.8 |
 Beldex | BDX | 3,93 | 3,88 | 3,97 | %-1.6 |
 Lighter | LIT | 110,16 | 109,23 | 115,99 | %-0.3 |
 Jupiter | JUP | 8,04 | 7,95 | 8,06 | %1.2 |
 Usual USD | USD0 | 47,86 | 47,86 | 47,87 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.1 |
 Filecoin | FIL | 30,54 | 29,64 | 30,59 | %1.8 |
 Flare | FLR | 0,281650 | 0,281298 | 0,283160 | %-0.3 |
 Arbitrum | ARB | 3,65 | 3,57 | 3,66 | %2.4 |
 PancakeSwap | CAKE | 73,89 | 69,66 | 73,80 | %5.4 |
 TrueUSD | TUSD | 47,80 | 47,78 | 47,86 | %0 |
 Ether.fi | ETHFI | 22,99 | 22,89 | 23,78 | %-0.2 |
 Provenance Blockchain | HASH | 0,400905 | 0,399182 | 0,406343 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,87 | %68,90 |
| Pump.fun | PUMP | 0,142749 | %6,90 |
| PancakeSwap | CAKE | 73,89 | %5,40 |
| OKB | OKB | 4.861,75 | %4,10 |
| Ethena | ENA | 4,08 | %3,70 |
| Polkadot | DOT | 36,58 | %3,60 |
| POL (ex-MATIC) | POL | 3,94 | %3,60 |
| Sky | SKY | 2,69 | %3,20 |
| Hedera | HBAR | 3,23 | %2,80 |
| Venice Token | VVV | 662,18 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| HTX DAO | HTX | 0,000082 | %-3,50 |
| Morpho | MORPHO | 97,98 | %-3,20 |
| Internet Computer | ICP | 106,31 | %-2,40 |
| LEO Token | LEO | 443,15 | %-2,20 |
| MemeCore | M | 54,39 | %-1,90 |
| NEAR Protocol | NEAR | 77,35 | %-1,60 |
| Beldex | BDX | 3,93 | %-1,60 |
| Mantle | MNT | 20,79 | %-1,50 |
| Canton | CC | 4,31 | %-1,40 |
| Ondo | ONDO | 15,56 | %-1,20 |
