Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.076.882,00 | 3.001.627,00 | 3.090.195,00 |  %2 |
 Ethereum | ETH | 91.291,00 | 89.469,00 | 91.627,00 | %1.3 |
 Tether | USDT | 47,86 | 47,85 | 47,90 | %0 |
 BNB | BNB | 28.959,00 | 28.781,00 | 29.089,00 | %0 |
 USDC | USDC | 47,88 | 47,86 | 47,91 | %0 |
 XRP | XRP | 47,89 | 47,36 | 48,25 | %0.1 |
 Solana | SOL | 3.625,62 | 3.554,25 | 3.646,62 | %0.8 |
 TRON | TRX | 15,86 | 15,73 | 15,97 |  %-0.4 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,94 | 49,72 | %0.5 |
 Hyperliquid | HYPE | 2.818,59 | 2.733,54 | 2.866,08 | %2.5 |
 Dogecoin | DOGE | 3,36 | 3,31 | 3,38 | %0.5 |
 USDS | USDS | 47,90 | 47,88 | 47,94 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %3.8 |
 Zcash | ZEC | 24.642,00 | 23.225,00 | 24.849,00 | %5.2 |
 LEO Token | LEO | 451,07 | 445,05 | 454,66 | %0.8 |
 Monero | XMR | 19.633,47 | 19.505,54 | 20.122,00 | %-0.2 |
 Chainlink | LINK | 453,77 | 447,66 | 457,92 | %0.5 |
 WhiteBIT Coin | WBT | 2.658,12 | 2.602,67 | 2.666,44 | %1.7 |
 Cardano | ADA | 8,31 | 8,27 | 8,57 | %-1.2 |
 Stellar | XLM | 7,54 | 7,47 | 7,62 | %0.2 |
 Dai | DAI | 47,89 | 47,88 | 47,94 | %0 |
 Bitcoin Cash | BCH | 9.768,69 | 9.701,29 | 9.848,26 | %0.2 |
 USD1 | USD1 | 47,85 | 47,84 | 47,90 | %0 |
 Ethena USDe | USDE | 47,88 | 47,86 | 47,92 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,61 | 63,31 | 64,49 | %-1.1 |
 Canton | CC | 4,34 | 4,32 | 4,62 | %-5.1 |
 Global Dollar | USDG | 47,90 | 47,89 | 47,94 | %0 |
 Litecoin | LTC | 2.128,65 | 2.097,97 | 2.135,82 | %0.3 |
 Circle USYC | USYC | 54,28 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,15 | 3,08 | 3,18 | %1 |
 PayPal USD | PYUSD | 47,89 | 47,87 | 47,93 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,90 | 47,90 | 47,90 | %0 |
 Sui | SUI | 32,35 | 31,96 | 32,56 | %0 |
 Avalanche | AVAX | 303,48 | 301,17 | 305,88 | %-0.3 |
 Tether Gold | XAUT | 210.531,00 | 208.264,00 | 210.897,00 | %0.6 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000216 | %0 |
 Cronos | CRO | 2,26 | 2,26 | 2,29 | %-0.7 |
 Ondo US Dollar Yield | USDY | 54,67 | 54,63 | 54,74 | %0 |
 OKB | OKB | 4.843,27 | 4.803,51 | 5.024,53 | %-2.8 |
 NEAR Protocol | NEAR | 77,36 | 75,99 | 79,18 | %0.4 |
 Uniswap | UNI | 157,41 | 154,94 | 158,83 | %0 |
 World Liberty Financial | WLFI | 2,91 | 2,83 | 2,92 | %0.7 |
 PAX Gold | PAXG | 211.239,00 | 209.005,00 | 211.626,00 | %0.5 |
 Bittensor | TAO | 9.395,49 | 9.312,88 | 9.495,57 | %-0.1 |
 Ripple USD | RLUSD | 47,90 | 47,89 | 47,94 | %0 |
 Aster | ASTER | 28,79 | 28,57 | 28,85 | %0 |
 Ondo | ONDO | 15,91 | 15,65 | 16,37 | %0.5 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %-0.1 |
 MemeCore | M | 55,77 | 53,41 | 56,85 | %2.4 |
 USDD | USDD | 47,86 | 47,84 | 47,90 | %0 |
 Mantle | MNT | 21,13 | 21,20 | 21,80 | %0.8 |
 Morpho | MORPHO | 100,80 | 95,19 | 103,35 | %5.6 |
 Aave | AAVE | 4.206,84 | 4.089,40 | 4.234,18 | %1.6 |
 Falcon USD | USDF | 47,67 | 47,66 | 47,73 | %-0.1 |
 BFUSD | BFUSD | 47,82 | 47,78 | 47,89 | %0 |
 Polkadot | DOT | 36,37 | 36,10 | 36,82 | %-0.1 |
 Sky | SKY | 2,59 | 2,49 | 2,59 | %1.9 |
 Worldcoin | WLD | 16,79 | 16,86 | 17,68 | %-2.2 |
 United Stables | U | 47,87 | 47,86 | 47,91 | %0 |
 Internet Computer | ICP | 107,58 | 106,71 | 111,22 | %-0.9 |
 USDGO | USDGO | 47,91 | 47,90 | 47,94 | %0 |
 Bitget Token | BGB | 79,93 | 78,89 | 80,49 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,97 | 56,21 | %0.9 |
 Pump.fun | PUMP | 0,135098 | 0,127376 | 0,143478 | %3.6 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000126 | %-0.5 |
 Ethereum Classic | ETC | 295,96 | 289,33 | 298,63 | %0.1 |
 Blockchain Capital | BCAP | 5.084,87 | 5.084,87 | 5.084,87 | %0 |
 Pi Network | PI | 4,18 | 4,06 | 4,21 | %1.6 |
 Bitway | BTW | 16,98 | 15,26 | 19,89 | %4.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,45 | 535,39 | 535,45 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,63 | 58,55 | 58,80 | %0.9 |
 KuCoin | KCS | 311,93 | 311,06 | 316,70 | %-1.1 |
 JUST | JST | 5,18 | 5,14 | 5,26 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,32 | 53,31 | 53,32 | %0 |
 POL (ex-MATIC) | POL | 3,83 | 3,57 | 3,98 | %10.4 |
 Quant | QNT | 2.729,01 | 2.659,39 | 2.761,69 | %0.7 |
 Ethena | ENA | 3,99 | 3,91 | 4,04 | %-0.6 |
 Stable | STABLE | 1,47 | 1,39 | 1,50 | %1.8 |
 Cosmos Hub | ATOM | 67,52 | 67,39 | 70,41 | %-3.8 |
 Gate | GT | 320,10 | 318,08 | 323,99 | %0 |
 Algorand | ALGO | 3,76 | 3,73 | 3,83 | %-0.7 |
 Kaspa | KAS | 1,22 | 1,22 | 1,27 | %-3.4 |
 NEXO | NEXO | 33,69 | 33,20 | 34,20 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,08 | 50,06 | 50,08 | %0 |
 GHO | GHO | 47,84 | 47,82 | 47,88 | %0 |
 YLDS | YLDS | 47,88 | 47,85 | 47,90 | %0 |
 Render | RENDER | 60,73 | 59,63 | 61,17 | %0.1 |
 Beldex | BDX | 3,92 | 3,79 | 4,01 | %3.7 |
 Venice Token | VVV | 606,38 | 559,22 | 614,47 | %5.7 |
 Lighter | LIT | 111,74 | 108,86 | 114,24 | %-0.3 |
 Jupiter | JUP | 8,01 | 7,92 | 8,15 | %-0.4 |
 Usual USD | USD0 | 47,81 | 47,81 | 47,87 | %0 |
 Filecoin | FIL | 32,05 | 31,69 | 32,55 | %-1.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,283094 | 0,282017 | 0,284644 | %-0.3 |
 Ether.fi | ETHFI | 24,01 | 23,40 | 24,64 | %-1.6 |
 Arbitrum | ARB | 3,61 | 3,49 | 3,63 | %1.7 |
 TrueUSD | TUSD | 47,81 | 47,77 | 47,85 | %0 |
 EURC | EURC | 55,43 | 55,34 | 55,58 | %0.1 |
 PancakeSwap | CAKE | 70,19 | 69,13 | 70,64 | %1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 3,83 | %10,40 |
| Venice Token | VVV | 606,38 | %5,70 |
| Morpho | MORPHO | 100,80 | %5,60 |
| Zcash | ZEC | 24.642,00 | %5,20 |
| Bitway | BTW | 16,98 | %4,10 |
| Rain | RAIN | 0,63 | %3,80 |
| Beldex | BDX | 3,92 | %3,70 |
| Pump.fun | PUMP | 0,135098 | %3,60 |
| Hyperliquid | HYPE | 2.818,59 | %2,50 |
| MemeCore | M | 55,77 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,34 | %-5,10 |
| Cosmos Hub | ATOM | 67,52 | %-3,80 |
| Kaspa | KAS | 1,22 | %-3,40 |
| OKB | OKB | 4.843,27 | %-2,80 |
| Worldcoin | WLD | 16,79 | %-2,20 |
| Filecoin | FIL | 32,05 | %-1,70 |
| Ether.fi | ETHFI | 24,01 | %-1,60 |
| Cardano | ADA | 8,31 | %-1,20 |
| Gram (prev. Toncoin) | GRAM | 63,61 | %-1,10 |
| KuCoin | KCS | 311,93 | %-1,10 |
