Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.036.676,00 | 3.001.738,00 | 3.048.409,00 |  %0.8 |
 Ethereum | ETH | 90.683,00 | 89.472,00 | 91.378,00 | %1.1 |
 Tether | USDT | 47,87 | 47,85 | 47,89 | %0 |
 BNB | BNB | 28.930,00 | 28.782,00 | 29.116,00 | %0 |
 USDC | USDC | 47,88 | 47,87 | 47,90 | %0 |
 XRP | XRP | 47,94 | 47,36 | 48,19 | %0.3 |
 Solana | SOL | 3.615,71 | 3.554,39 | 3.633,93 | %0.5 |
 TRON | TRX | 15,94 | 15,85 | 15,94 | %0.5 |
 Figure Heloc | FIGR_HELOC | 47,94 | 0,000000 | 0,000000 |  %-0.5 |
 Hyperliquid | HYPE | 2.838,98 | 2.733,64 | 2.856,07 | %4.4 |
 Dogecoin | DOGE | 3,36 | 3,32 | 3,37 | %0.8 |
 USDS | USDS | 47,90 | 47,89 | 47,93 | %0 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %2.1 |
 LEO Token | LEO | 451,94 | 442,11 | 454,67 | %1.8 |
 Zcash | ZEC | 24.419,00 | 23.198,00 | 24.850,00 | %5.6 |
 Monero | XMR | 20.003,00 | 19.494,93 | 20.057,00 | %1.8 |
 Chainlink | LINK | 449,03 | 445,29 | 457,29 | %0.8 |
 Cardano | ADA | 8,41 | 8,32 | 8,57 | %-0.3 |
 WhiteBIT Coin | WBT | 2.631,74 | 2.602,77 | 2.640,24 | %0.8 |
 Stellar | XLM | 7,56 | 7,47 | 7,64 | %1.1 |
 Dai | DAI | 47,90 | 47,88 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.831,02 | 9.701,65 | 9.848,63 | %1 |
 USD1 | USD1 | 47,86 | 47,85 | 47,89 | %0 |
 Ethena USDe | USDE | 47,89 | 47,87 | 47,91 | %0 |
 Canton | CC | 4,57 | 4,53 | 4,65 | %-1.5 |
 Gram (prev. Toncoin) | GRAM | 63,71 | 63,52 | 64,73 | %-0.5 |
 Global Dollar | USDG | 47,91 | 47,89 | 47,93 | %0 |
 Litecoin | LTC | 2.110,23 | 2.109,05 | 2.142,82 | %-0.2 |
 Circle USYC | USYC | 54,29 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,13 | 3,08 | 3,15 | %0.7 |
 PayPal USD | PYUSD | 47,89 | 47,87 | 47,91 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,90 | 47,90 | 47,90 | %0 |
 Sui | SUI | 32,38 | 31,96 | 32,62 | %0.4 |
 Avalanche | AVAX | 303,77 | 301,18 | 307,80 | %0.6 |
 Tether Gold | XAUT | 209.612,00 | 208.271,00 | 210.231,00 | %0.5 |
 Shiba Inu | SHIB | 0,000212 | 0,000210 | 0,000216 | %-1.1 |
 Cronos | CRO | 2,27 | 2,26 | 2,29 | %0.1 |
 OKB | OKB | 4.988,17 | 4.913,50 | 5.056,80 | %-0.1 |
 Ondo US Dollar Yield | USDY | 54,70 | 54,60 | 54,71 | %0 |
 NEAR Protocol | NEAR | 78,54 | 75,99 | 79,18 | %2.3 |
 Uniswap | UNI | 157,35 | 154,95 | 159,71 | %1.7 |
 World Liberty Financial | WLFI | 2,91 | 2,79 | 3,02 | %3.7 |
 PAX Gold | PAXG | 210.486,00 | 209.013,00 | 211.072,00 | %0.5 |
 Bittensor | TAO | 9.395,24 | 9.337,38 | 9.495,92 | %0.7 |
 Ripple USD | RLUSD | 47,91 | 47,89 | 47,93 | %0 |
 Ondo | ONDO | 16,11 | 15,53 | 16,24 | %4.5 |
 Aster | ASTER | 28,67 | 28,57 | 28,84 | %-0.1 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.2 |
 USDD | USDD | 47,86 | 47,85 | 47,89 | %0 |
 MemeCore | M | 54,12 | 53,42 | 54,86 | %0.6 |
 Mantle | MNT | 21,33 | 20,81 | 21,80 | %1.9 |
 Morpho | MORPHO | 98,85 | 94,46 | 99,27 | %5.7 |
 Falcon USD | USDF | 47,70 | 47,68 | 47,72 | %0 |
 Aave | AAVE | 4.117,37 | 4.089,55 | 4.176,25 | %0.5 |
 BFUSD | BFUSD | 47,85 | 47,83 | 47,89 | %0 |
 Worldcoin | WLD | 17,29 | 16,42 | 17,75 | %5.3 |
 Polkadot | DOT | 36,36 | 36,14 | 36,83 | %0.2 |
 Internet Computer | ICP | 109,40 | 106,72 | 111,23 | %2.1 |
 United Stables | U | 47,87 | 47,86 | 47,91 | %0 |
 Sky | SKY | 2,50 | 2,47 | 2,56 | %2.6 |
 USDGO | USDGO | 47,92 | 47,91 | 47,94 | %0 |
 Bitget Token | BGB | 79,45 | 78,90 | 79,75 | %1.2 |
 Pump.fun | PUMP | 0,141280 | 0,127381 | 0,143483 | %6.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,53 | 56,19 | %0.3 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000126 | %0.6 |
 Bitway | BTW | 17,60 | 14,85 | 19,89 | %19.9 |
 Ethereum Classic | ETC | 296,48 | 289,34 | 298,64 | %0.5 |
 Blockchain Capital | BCAP | 5.085,06 | 5.085,06 | 5.085,06 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,41 | 535,41 | 535,41 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,76 | 58,09 | 58,78 | %0.3 |
 KuCoin | KCS | 313,96 | 312,73 | 316,71 | %0.4 |
 JUST | JST | 5,25 | 5,09 | 5,25 | %1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,32 | 53,31 | 53,32 | %0 |
 Ethena | ENA | 4,00 | 3,91 | 4,05 | %1.6 |
 Quant | QNT | 2.680,54 | 2.659,49 | 2.758,85 | %-2.3 |
 POL (ex-MATIC) | POL | 3,62 | 3,57 | 3,62 | %0.8 |
 Cosmos Hub | ATOM | 69,92 | 69,39 | 71,97 | %-1.3 |
 Stable | STABLE | 1,41 | 1,40 | 1,56 | %-2.2 |
 Gate | GT | 322,71 | 318,56 | 324,00 | %0.8 |
 Algorand | ALGO | 3,77 | 3,73 | 3,83 | %-0.2 |
 Kaspa | KAS | 1,23 | 1,22 | 1,29 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,08 | 50,06 | 50,08 | %0 |
 NEXO | NEXO | 33,51 | 33,48 | 33,94 | %-1.1 |
 GHO | GHO | 47,85 | 47,82 | 47,87 | %0 |
 YLDS | YLDS | 47,87 | 47,85 | 47,89 | %0 |
 Render | RENDER | 60,46 | 59,63 | 60,98 | %0.8 |
 Beldex | BDX | 3,89 | 3,68 | 3,96 | %2.6 |
 Lighter | LIT | 112,33 | 108,86 | 114,24 | %2.6 |
 Venice Token | VVV | 583,30 | 559,24 | 588,84 | %2.8 |
 Jupiter | JUP | 8,10 | 7,92 | 8,15 | %1.5 |
 PancakeSwap | CAKE | 69,91 | 68,57 | 70,17 | %2.2 |
 Usual USD | USD0 | 47,83 | 47,81 | 47,86 | %0 |
 Filecoin | FIL | 31,90 | 31,69 | 32,76 | %-1.2 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.1 |
 Ether.fi | ETHFI | 24,25 | 22,91 | 24,99 | %7.2 |
 Flare | FLR | 0,284024 | 0,282646 | 0,285201 | %-0.6 |
 Arbitrum | ARB | 3,59 | 3,49 | 3,62 | %3.2 |
 TrueUSD | TUSD | 47,83 | 47,80 | 47,85 | %0 |
 EURC | EURC | 55,56 | 55,33 | 55,57 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,60 | %19,90 |
| Ether.fi | ETHFI | 24,25 | %7,20 |
| Pump.fun | PUMP | 0,141280 | %6,40 |
| Morpho | MORPHO | 98,85 | %5,70 |
| Zcash | ZEC | 24.419,00 | %5,60 |
| Worldcoin | WLD | 17,29 | %5,30 |
| Ondo | ONDO | 16,11 | %4,50 |
| Hyperliquid | HYPE | 2.838,98 | %4,40 |
| World Liberty Financial | WLFI | 2,91 | %3,70 |
| Arbitrum | ARB | 3,59 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 2.680,54 | %-2,30 |
| Stable | STABLE | 1,41 | %-2,20 |
| Canton | CC | 4,57 | %-1,50 |
| Cosmos Hub | ATOM | 69,92 | %-1,30 |
| Filecoin | FIL | 31,90 | %-1,20 |
| Shiba Inu | SHIB | 0,000212 | %-1,10 |
| NEXO | NEXO | 33,51 | %-1,10 |
| Flare | FLR | 0,284024 | %-0,600000 |
| Figure Heloc | FIGR_HELOC | 47,94 | %-0,500000 |
| Gram (prev. Toncoin) | GRAM | 63,71 | %-0,500000 |
