Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.347,00 | 3.688.506,00 | 3.812.069,00 |  %1.88 |
 Ethereum | ETH | 120.019,00 | 116.619,00 | 120.965,00 | %1.65 |
 Tether | USDT | 48,06 | 48,06 | 48,08 | %0.06 |
 XRP | XRP | 71,86 | 69,90 | 74,26 |  %-1.7 |
 BNB | BNB | 33.696,00 | 33.329,00 | 34.008,00 | %0.62 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.571,43 | 4.485,43 | 4.638,42 | %0 |
 TRON | TRX | 16,53 | 16,49 | 16,58 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 49,29 | 49,03 | 49,04 | %0 |
 Hyperliquid | HYPE | 3.810,98 | 3.716,57 | 4.003,56 | %-1.01 |
 Zcash | ZEC | 40.462,00 | 39.604,00 | 42.570,00 | %-1.54 |
 Dogecoin | DOGE | 4,38 | 4,34 | 4,54 | %-2.95 |
 Rain | RAIN | 0,70 | 0,67 | 0,70 | %3.48 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Chainlink | LINK | 559,77 | 543,34 | 565,50 | %0.51 |
 WhiteBIT Coin | WBT | 3.531,80 | 3.447,56 | 3.557,89 | %1.73 |
 LEO Token | LEO | 450,13 | 446,20 | 457,39 | %-1.08 |
 Cardano | ADA | 10,68 | 10,43 | 11,03 | %-2.81 |
 Monero | XMR | 20.246,00 | 19.936,55 | 20.717,00 | %-1.46 |
 Stellar | XLM | 9,43 | 9,22 | 9,71 | %-1.39 |
 Bitcoin Cash | BCH | 13.255,64 | 12.734,12 | 13.698,17 | %-0.35 |
 Canton | CC | 6,04 | 5,63 | 6,33 | %5.01 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 71,11 | 70,08 | 73,53 | %-3.38 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0.05 |
 Litecoin | LTC | 2.498,82 | 2.467,41 | 2.598,13 | %-1.67 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.06 |
 Hedera | HBAR | 3,83 | 3,73 | 3,90 | %-0.37 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,08 | %0.08 |
 Sui | SUI | 39,43 | 38,69 | 41,15 | %-1.22 |
 Avalanche | AVAX | 361,55 | 356,34 | 368,83 | %-1.28 |
 Shiba Inu | SHIB | 0,000261 | 0,000257 | 0,000269 | %-2.17 |
 Cronos | CRO | 2,95 | 2,79 | 3,00 | %4.36 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.08 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0.05 |
 Tether Gold | XAUT | 223.455,00 | 220.310,00 | 224.049,00 | %1.36 |
 Uniswap | UNI | 208,38 | 204,59 | 225,31 | %-5.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 94,66 | 93,03 | 99,50 | %-0.02 |
 MemeCore | M | 53,76 | 52,73 | 54,93 | %0.47 |
 OKB | OKB | 5.483,49 | 5.263,72 | 5.589,07 | %2.75 |
 Bittensor | TAO | 11.507,99 | 11.066,42 | 11.801,81 | %3.13 |
 Ondo US Dollar Yield | USDY | 54,79 | 54,47 | 55,22 | %0.09 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.09 |
 Aave | AAVE | 6.514,11 | 6.447,21 | 6.964,39 | %-3.16 |
 PAX Gold | PAXG | 223.953,00 | 220.858,00 | 224.549,00 | %1.32 |
 Pump.fun | PUMP | 0,238233 | 0,231600 | 0,259399 | %-4.9 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,91 | %-2.63 |
 Aster | ASTER | 32,97 | 31,94 | 33,69 | %2.11 |
 Ondo | ONDO | 18,26 | 17,59 | 18,80 | %-0.18 |
 Morpho | MORPHO | 131,24 | 124,98 | 140,28 | %5.45 |
 Mantle | MNT | 26,02 | 23,99 | 26,06 | %10.1 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000205 | %-0.86 |
 Sky | SKY | 3,34 | 3,23 | 3,37 | %1.72 |
 Ethena | ENA | 7,72 | 7,53 | 8,38 | %-5.77 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.15 |
 Polkadot | DOT | 43,69 | 42,92 | 44,96 | %-2.56 |
 USDD | USDD | 48,04 | 48,04 | 48,07 | %0.05 |
 Worldcoin | WLD | 19,26 | 18,66 | 20,01 | %-1.21 |
 Internet Computer | ICP | 115,74 | 113,46 | 118,10 | %-1.25 |
 Falcon USD | USDF | 47,88 | 47,70 | 48,03 | %0.03 |
 Bitget Token | BGB | 91,58 | 90,18 | 93,76 | %-0.46 |
 BFUSD | BFUSD | 48,07 | 48,07 | 48,09 | %0.07 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.05 |
 POL (ex-MATIC) | POL | 5,54 | 5,04 | 5,65 | %7.43 |
 Ethereum Classic | ETC | 373,32 | 367,56 | 385,74 | %-1.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,68 | 56,80 | %-0.1 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.09 |
 Bitway | BTW | 21,06 | 17,34 | 21,68 | %9.91 |
 KuCoin | KCS | 356,64 | 348,51 | 361,78 | %0.41 |
 Pi Network | PI | 4,28 | 4,23 | 4,42 | %-2.26 |
 Blockchain Capital | BCAP | 5.090,09 | 5.090,09 | 5.090,09 | %0.08 |
 Quant | QNT | 3.093,35 | 3.056,92 | 3.156,79 | %-1.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,29 | 59,42 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Lighter | LIT | 164,31 | 153,88 | 181,49 | %1.87 |
 Gate | GT | 383,97 | 367,60 | 400,62 | %1.84 |
 Kaspa | KAS | 1,44 | 1,35 | 1,46 | %2.65 |
 JUST | JST | 4,87 | 4,77 | 5,02 | %-2.1 |
 Algorand | ALGO | 4,42 | 4,37 | 4,55 | %-2.03 |
 NEXO | NEXO | 39,50 | 38,83 | 39,73 | %0.31 |
 Cosmos Hub | ATOM | 74,55 | 74,23 | 77,97 | %-3.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,83 | 537,77 | 537,83 | %0.08 |
 Venice Token | VVV | 810,09 | 789,40 | 835,31 | %-2.63 |
 Render | RENDER | 71,49 | 70,06 | 74,08 | %-0.51 |
 Stable | STABLE | 1,39 | 1,37 | 1,55 | %-6.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 GHO | GHO | 48,02 | 48,02 | 48,04 | %0.07 |
 Jupiter | JUP | 9,98 | 9,81 | 10,50 | %-2.02 |
 YLDS | YLDS | 48,06 | 48,06 | 48,08 | %0.06 |
 Arbitrum | ARB | 4,73 | 4,69 | 4,97 | %-4.54 |
 Beldex | BDX | 4,01 | 3,96 | 4,02 | %1.17 |
 Ether.fi | ETHFI | 29,90 | 29,18 | 31,24 | %-2.7 |
 Official Trump | TRUMP | 119,27 | 114,62 | 132,58 | %-8.34 |
 Filecoin | FIL | 36,27 | 35,76 | 37,57 | %-2.5 |
 Flare | FLR | 0,340069 | 0,335225 | 0,348795 | %-1.24 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %4.2 |
 Pudgy Penguins | PENGU | 0,457608 | 0,409584 | 0,495844 | %10.93 |
 PancakeSwap | CAKE | 84,40 | 82,66 | 85,39 | %0.17 |
 Injective | INJ | 266,37 | 246,24 | 264,94 | %7.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,457608 | %10,93 |
| Mantle | MNT | 26,02 | %10,10 |
| Bitway | BTW | 21,06 | %9,91 |
| Injective | INJ | 266,37 | %7,78 |
| POL (ex-MATIC) | POL | 5,54 | %7,43 |
| Morpho | MORPHO | 131,24 | %5,45 |
| Canton | CC | 6,04 | %5,01 |
| Cronos | CRO | 2,95 | %4,36 |
| XDC Network | XDC | 1,44 | %4,20 |
| Rain | RAIN | 0,70 | %3,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 119,27 | %-8,34 |
| Stable | STABLE | 1,39 | %-6,89 |
| Uniswap | UNI | 208,38 | %-5,87 |
| Ethena | ENA | 7,72 | %-5,77 |
| Pump.fun | PUMP | 0,238233 | %-4,90 |
| Arbitrum | ARB | 4,73 | %-4,54 |
| Cosmos Hub | ATOM | 74,55 | %-3,42 |
| Gram (prev. Toncoin) | GRAM | 71,11 | %-3,38 |
| Aave | AAVE | 6.514,11 | %-3,16 |
| Dogecoin | DOGE | 4,38 | %-2,95 |
