Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.140.671,00 | 4.080.216,00 | 4.154.472,00 |  %1.74 |
 Ethereum | ETH | 132.391,00 | 129.248,00 | 132.248,00 | %2.54 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 38.025,00 | 37.627,00 | 38.453,00 | %1.48 |
 XRP | XRP | 76,07 | 71,83 | 76,27 | %6.65 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.793,40 | 5.537,55 | 5.795,39 | %4.83 |
 TRON | TRX | 16,51 | 16,55 | 16,72 |  %-0.24 |
 Zcash | ZEC | 77.631,00 | 71.916,00 | 77.922,00 | %7.42 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %0 |
 Hyperliquid | HYPE | 4.581,48 | 4.439,77 | 4.638,92 | %3.66 |
 Dogecoin | DOGE | 4,74 | 4,51 | 4,76 | %5.14 |
 Monero | XMR | 27.876,00 | 26.562,00 | 28.276,00 | %4.02 |
 Chainlink | LINK | 690,89 | 596,73 | 680,75 | %16.03 |
 WhiteBIT Coin | WBT | 4.130,29 | 4.081,10 | 4.161,86 | %1.43 |
 USDS | USDS | 48,96 | 48,94 | 48,96 | %0.24 |
 Cardano | ADA | 12,40 | 11,51 | 12,39 | %8.19 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.08 |
 LEO Token | LEO | 433,07 | 429,44 | 439,27 | %-0.69 |
 Stellar | XLM | 10,76 | 9,73 | 10,94 | %11.08 |
 Bitcoin Cash | BCH | 16.579,66 | 16.191,50 | 17.059,88 | %3.7 |
 NEAR Protocol | NEAR | 241,22 | 205,46 | 235,31 | %17.98 |
 Uniswap | UNI | 455,31 | 437,81 | 459,01 | %4.59 |
 Litecoin | LTC | 3.465,26 | 3.211,56 | 3.655,36 | %6.35 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.24 |
 Canton | CC | 5,80 | 5,23 | 5,86 | %10.48 |
 Avalanche | AVAX | 511,16 | 488,84 | 522,75 | %3.8 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.22 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.24 |
 Sui | SUI | 51,18 | 46,37 | 51,77 | %10.97 |
 Hedera | HBAR | 4,56 | 4,38 | 4,64 | %4.85 |
 Gram (prev. Toncoin) | GRAM | 69,59 | 68,34 | 70,67 | %1.39 |
 Shiba Inu | SHIB | 0,000287 | 0,000273 | 0,000287 | %5.09 |
 Bittensor | TAO | 14.912,38 | 13.652,61 | 14.875,56 | %8.58 |
 Global Dollar | USDG | 48,97 | 48,94 | 48,97 | %0.24 |
 Cronos | CRO | 3,20 | 2,96 | 3,26 | %8.21 |
 Bitway | BTW | 52,96 | 43,60 | 53,48 | %7.49 |
 MemeCore | M | 58,98 | 58,30 | 60,83 | %-2.62 |
 Ondo | ONDO | 27,26 | 20,84 | 28,35 | %31.5 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.24 |
 Tether Gold | XAUT | 210.095,00 | 208.013,00 | 210.065,00 | %0.97 |
 OKB | OKB | 5.877,94 | 5.761,38 | 5.902,64 | %2.12 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.23 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,09 | 55,90 | 56,19 | %0.13 |
 Ethena | ENA | 10,97 | 9,95 | 11,59 | %12.06 |
 Aave | AAVE | 7.153,05 | 6.676,78 | 7.236,24 | %7.29 |
 Mantle | MNT | 33,15 | 32,55 | 33,75 | %1.78 |
 Morpho | MORPHO | 143,49 | 131,02 | 143,85 | %8.79 |
 Polkadot | DOT | 57,47 | 54,30 | 57,71 | %6.3 |
 Aster | ASTER | 35,79 | 34,11 | 36,21 | %5.07 |
 Pepe | PEPE | 0,000220 | 0,000209 | 0,000222 | %5.82 |
 Pump.fun | PUMP | 0,196652 | 0,183988 | 0,193970 | %4.53 |
 PAX Gold | PAXG | 210.026,00 | 207.785,00 | 210.065,00 | %1.07 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,79 | %4.04 |
 Internet Computer | ICP | 157,03 | 142,86 | 157,88 | %10.28 |
 Sky | SKY | 3,62 | 3,39 | 3,80 | %6.81 |
 Worldcoin | WLD | 22,11 | 19,85 | 22,33 | %12.01 |
 Venice Token | VVV | 1.575,10 | 1.395,98 | 1.571,59 | %11.72 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.86 |
 USDD | USDD | 48,92 | 48,85 | 48,94 | %0.2 |
 Ethereum Classic | ETC | 469,57 | 454,58 | 508,30 | %3.57 |
 Arbitrum | ARB | 10,88 | 10,37 | 10,94 | %5.06 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,36 | 56,53 | %0.37 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.17 |
 Quant | QNT | 4.718,61 | 3.526,35 | 5.099,37 | %36.63 |
 Bitget Token | BGB | 96,16 | 92,37 | 101,50 | %-3.23 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.23 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,96 | %0.24 |
 Lighter | LIT | 243,64 | 238,31 | 269,17 | %-3.97 |
 POL (ex-MATIC) | POL | 5,40 | 4,95 | 5,43 | %9.65 |
 Gate | GT | 525,47 | 510,07 | 532,50 | %2.9 |
 Kaspa | KAS | 2,01 | 1,88 | 2,04 | %7.6 |
 Algorand | ALGO | 5,77 | 5,18 | 5,72 | %12.21 |
 Jupiter | JUP | 15,45 | 13,99 | 15,66 | %11.37 |
 Render | RENDER | 96,66 | 86,65 | 92,77 | %12.35 |
 KuCoin | KCS | 359,47 | 350,00 | 360,02 | %3.08 |
 Pi Network | PI | 4,28 | 4,16 | 4,29 | %1.01 |
 Blockchain Capital | BCAP | 5.265,25 | 5.265,25 | 5.265,25 | %0.23 |
 Cosmos Hub | ATOM | 88,37 | 82,85 | 88,84 | %7.41 |
 JUST | JST | 5,71 | 5,43 | 5,77 | %5.16 |
 NEXO | NEXO | 42,88 | 41,99 | 43,39 | %1.58 |
 PancakeSwap | CAKE | 133,21 | 128,59 | 137,14 | %4.52 |
 Filecoin | FIL | 49,81 | 46,58 | 50,00 | %6.64 |
 Dash | DASH | 3.115,98 | 2.881,16 | 3.166,61 | %7.05 |
 VeChain | VET | 0,458208 | 0,438485 | 0,465155 | %5.57 |
 Akedo | AKE | 1,72 | 1,70 | 2,24 | %-20.39 |
 Injective | INJ | 393,63 | 382,56 | 423,83 | %2.8 |
 Aerodrome Finance | AERO | 37,75 | 32,75 | 36,69 | %17.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,92 | 59,10 | %0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,45 | 549,50 | %0.24 |
 Aptos | APT | 40,80 | 37,19 | 41,53 | %11.57 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %2.19 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.22 |
 Ether.fi | ETHFI | 34,10 | 31,77 | 33,94 | %7.7 |
 Flare | FLR | 0,351633 | 0,341078 | 0,355827 | %3.25 |
 Pudgy Penguins | PENGU | 0,484231 | 0,464260 | 0,50 | %1.93 |
 Beldex | BDX | 3,80 | 3,71 | 3,83 | %1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.718,61 | %36,63 |
| Ondo | ONDO | 27,26 | %31,50 |
| NEAR Protocol | NEAR | 241,22 | %17,98 |
| Aerodrome Finance | AERO | 37,75 | %17,18 |
| Chainlink | LINK | 690,89 | %16,03 |
| Render | RENDER | 96,66 | %12,35 |
| Algorand | ALGO | 5,77 | %12,21 |
| Ethena | ENA | 10,97 | %12,06 |
| Worldcoin | WLD | 22,11 | %12,01 |
| Venice Token | VVV | 1.575,10 | %11,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-20,39 |
| Lighter | LIT | 243,64 | %-3,97 |
| Bitget Token | BGB | 96,16 | %-3,23 |
| MemeCore | M | 58,98 | %-2,62 |
| Rain | RAIN | 0,58 | %-1,08 |
| LEO Token | LEO | 433,07 | %-0,692170 |
| TRON | TRX | 16,51 | %-0,243310 |
| Figure Heloc | FIGR_HELOC | 50,29 | %0,000000 |
| Ondo US Dollar Yield | USDY | 56,09 | %0,126600 |
| USDGO | USDGO | 48,96 | %0,168270 |
